Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.646,90 +13,88 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,77 -27,89 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Kohl's Corporation (KSS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 40 | 0 | 2.50 | 0.01 | 0.00 | - | 11 | 0 |
| 16.95 | 0.00 | - | - | 2 | 5.00 | 0.12 | 0.00 | - | 2 | 16 |
| 15.30 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 11 | 0 |
| 10.91 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 40 | 0 |
| 12.71 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 70 | 0 |
| 9.85 | 0.00 | - | 1,213 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 60 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 29 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 19.00 | 0.01 | 0.00 | - | 39 | 0 |
| 2.23 | 0.00 | - | 3 | 0 | 19.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 66 | 0 | 20.00 | 0.01 | 0.00 | - | 106 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 20.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 56 | 0 | 21.00 | 0.02 | 0.00 | - | 314 | 0 |
| 0.61 | 0.00 | - | 397 | 0 | 21.50 | 0.03 | 0.00 | - | 204 | 0 |
| 0.39 | 0.00 | - | 683 | 0 | 22.00 | 0.15 | 0.00 | - | 448 | 0 |
| 0.13 | 0.00 | - | 16,690 | 0 | 22.50 | 0.42 | 0.00 | - | 125 | 0 |
| 0.04 | 0.00 | - | 1,909 | 0 | 23.00 | 0.80 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 172 | 0 | 23.50 | 1.23 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 82 | 0 | 24.00 | 2.95 | 0.00 | - | 250 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 24.50 | 2.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 25.00 | 2.94 | 0.00 | - | 23 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 25.50 | 4.40 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | 3.80 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 26.50 | 3.40 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 27.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 27.50 | 4.40 | 0.00 | - | 84 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 28.00 | 7.60 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 121 | 0 | 28.50 | 6.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 29.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 29.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 30.00 | 9.40 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 30.50 | 8.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 32.50 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 13.00 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 37.50 | 14.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 17.42 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 42.50 | 16.93 | 0.00 | - | 31 | 31 |
