Deutsche Märkte geschlossen

Kingston Resources Limited (KSN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,26000,0000 (0,00%)
Börsenschluss: 3:55PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 20200,27000,27000,25000,26000,2600840.878
17. Sept. 20200,26500,27000,26000,26000,2600173.131
16. Sept. 20200,27000,28000,27000,27000,2700313.143
15. Sept. 20200,27000,27500,26500,27000,2700754.238
14. Sept. 20200,24500,26500,24500,26500,2650917.772
11. Sept. 20200,24500,24500,24000,24500,245046.456
10. Sept. 20200,24500,25500,24500,24500,2450498.244
09. Sept. 20200,24000,24000,23500,23500,2350175.184
08. Sept. 20200,25500,25500,22500,23500,2350924.888
07. Sept. 20200,26000,26500,25000,25000,2500482.419
04. Sept. 20200,27000,27000,24500,25500,25501.149.671
03. Sept. 20200,27000,28000,27000,27500,275051.926
02. Sept. 20200,27000,27500,27000,27000,2700211.617
01. Sept. 20200,28500,28500,27500,27500,2750225.899
31. Aug. 20200,29000,29000,27500,28500,2850374.566
28. Aug. 20200,29000,29000,28000,28500,2850271.608
27. Aug. 20200,27500,29500,27500,28500,2850525.030
26. Aug. 20200,29000,29000,26500,27500,2750643.773
25. Aug. 20200,28500,29500,28500,29000,2900436.816
24. Aug. 20200,29500,30000,28000,29000,2900548.446
21. Aug. 20200,29000,29500,28000,28500,2850605.118
20. Aug. 20200,29000,29500,28000,29000,29001.597.154
19. Aug. 20200,29500,29500,28500,28500,2850629.817
18. Aug. 20200,28500,30000,28500,28500,28501.181.566
17. Aug. 20200,27000,29500,27000,28500,2850916.882
14. Aug. 20200,26500,27500,26500,27000,2700414.359
13. Aug. 20200,24500,26500,24500,26000,2600359.895
12. Aug. 20200,25000,26500,24000,25000,2500828.116
11. Aug. 20200,28000,29500,25500,25500,25501.386.499
10. Aug. 20200,24500,27000,24500,27000,27001.051.273
07. Aug. 20200,25000,26500,24000,24500,24502.523.909
06. Aug. 20200,23000,24000,23000,24000,2400624.797
05. Aug. 20200,24000,24000,22500,22500,2250429.396
04. Aug. 20200,23000,23000,22500,23000,2300119.728
03. Aug. 20200,23500,23500,22000,22000,2200573.889
31. Juli 20200,23500,23500,22500,23000,2300650.046
30. Juli 20200,24000,24000,24000,24000,2400161.232
29. Juli 20200,24500,25000,23500,24500,2450691.818
28. Juli 20200,24000,25000,23500,24500,24501.046.534
27. Juli 20200,23000,24500,23000,23500,2350704.639
24. Juli 20200,23000,23500,22500,22500,2250106.833
23. Juli 20200,24000,24000,23000,23000,2300744.919
22. Juli 20200,22500,23500,22500,23000,2300424.366
21. Juli 20200,22500,23000,21500,22500,2250699.646
20. Juli 20200,21500,22500,21500,21500,2150837.238
17. Juli 20200,21000,21500,20500,21000,2100740.264
16. Juli 20200,22000,22500,21000,21000,2100421.212
15. Juli 20200,23000,23000,22000,22500,2250662.211
14. Juli 20200,23500,24000,20500,21000,21001.619.727
13. Juli 20200,27000,27000,23500,23500,23501.410.112
10. Juli 20200,25500,27500,25500,26500,26502.016.357
09. Juli 20200,25000,25000,24000,25000,25001.146.132
08. Juli 20200,21500,24500,21500,24500,24501.698.685
07. Juli 20200,20500,21500,20500,21000,21001.174.285
06. Juli 20200,21000,22000,19500,19500,19501.927.336
03. Juli 20200,19000,21000,18500,21000,21002.402.526
02. Juli 20200,18500,18500,16500,17500,17502.149.107
01. Juli 20200,17500,19000,17500,19000,19002.546.381
30. Juni 20200,16500,17000,16500,17000,1700333.000
29. Juni 20200,17000,17000,16000,16500,1650437.447
26. Juni 20200,17500,17500,16500,17000,1700758.335
25. Juni 20200,17000,17500,16000,17500,17501.943.392
24. Juni 20200,15500,16500,15500,16500,16501.063.493
23. Juni 20200,15000,15500,15000,15500,1550275.238
22. Juni 20200,14500,15500,14500,15000,1500415.164
19. Juni 20200,15000,15500,14000,14000,1400665.239
18. Juni 20200,14000,14500,14000,14500,1450616.121
17. Juni 20200,14500,15000,14000,14500,1450552.392
16. Juni 20200,15000,15500,14000,14500,1450270.109
15. Juni 20200,14500,15000,14500,14500,1450602.240
12. Juni 20200,14000,14500,13000,14500,14501.773.020
11. Juni 20200,16000,16000,14500,14500,14502.469.317
10. Juni 20200,15500,15500,15200,15500,1550996.460
09. Juni 20200,16000,16000,15000,15000,15001.863.553
05. Juni 20200,16000,16500,15500,15500,1550855.005
04. Juni 20200,16000,16000,15500,15500,1550383.096
03. Juni 20200,17000,17000,14500,15500,15504.741.507
02. Juni 20200,16500,17000,16000,16500,16501.448.622
01. Juni 20200,16500,16500,16000,16000,16001.156.080
29. Mai 20200,17000,17500,16000,16000,16002.031.441
28. Mai 20200,18000,18000,16500,17000,17001.987.964
27. Mai 20200,18500,19000,18000,18500,18502.759.314
26. Mai 20200,18500,18500,18500,18500,1850-
25. Mai 20200,18500,18500,18500,18500,1850-
22. Mai 20200,19000,19000,18500,18500,18502.251.550
21. Mai 20200,18500,18500,16500,17000,17001.978.763
20. Mai 20200,16500,17000,16000,16500,1650225.279
19. Mai 20200,16500,17000,15500,15500,1550314.143
18. Mai 20200,16000,16500,15500,16000,1600320.020
15. Mai 20200,17500,17500,14500,16000,1600343.123
14. Mai 20200,17500,17500,16500,17000,1700111.373
13. Mai 20200,17500,17500,16000,16500,1650303.852
12. Mai 20200,17000,17500,16500,17000,1700354.466
11. Mai 20200,20000,20500,16500,16500,16502.292.870
08. Mai 20200,14000,16000,13500,16000,1600674.564
07. Mai 20200,14500,14500,13500,13500,1350309.492
06. Mai 20200,14500,15000,14000,15000,1500194.874
05. Mai 20200,15000,15000,13500,15000,1500412.265
04. Mai 20200,14000,14000,13000,14000,1400196.934
01. Mai 20200,14000,14500,14000,14000,1400132.118
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen