Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.582,56 +206,52 (+0,35%) CMC Crypto 200
1.342,54 +40,47 (+3,11%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.79 | 0.00 | - | 5 | 3 | 50.00 | 0.68 | 0.00 | - | 5 | 14 |
| 128.13 | 0.00 | - | 1 | 0 | 60.00 | 2.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 2.74 | 0.00 | - | 1 | 1 |
| 73.40 | 0.00 | - | 1 | 1 | 70.00 | 6.50 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 15 |
| 100.50 | 0.00 | - | 5 | 3 | 90.00 | 3.86 | 0.00 | - | 1 | 3 |
| 87.80 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | 1 | 1 | 100.00 | 3.00 | 0.00 | - | 1 | 6 |
| 79.03 | 0.00 | - | 1 | 1 | 105.00 | 9.29 | 0.00 | - | 1 | 6 |
| 75.00 | 0.00 | - | 1 | 14 | 110.00 | 3.25 | 0.00 | - | 1 | 10 |
| 54.00 | 0.00 | - | 1 | 22 | 115.00 | 7.67 | 0.00 | - | 4 | 72 |
| 50.07 | 0.00 | - | 1 | 8 | 120.00 | 21.98 | 0.00 | - | 1 | 878 |
| 65.50 | 0.00 | - | 1 | 1 | 125.00 | 5.50 | 0.00 | - | 1 | 96 |
| 64.45 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 60.63 | 0.00 | - | 1 | 25 | 135.00 | - | - | - | - | - |
| 57.75 | 0.00 | - | 1 | 2 | 140.00 | 14.95 | 0.00 | - | 1 | 3 |
| 39.70 | 0.00 | - | 1 | 2 | 145.00 | 15.50 | 0.00 | - | 10 | 13 |
| 45.50 | 0.00 | - | 2 | 11 | 150.00 | 19.00 | 0.00 | - | 2 | 3 |
| 36.40 | 0.00 | - | 10 | 11 | 155.00 | 20.47 | 0.00 | - | 4 | 4 |
| 46.60 | 0.00 | - | 5 | 8 | 160.00 | 15.20 | 0.00 | - | 1 | 10 |
| 36.96 | 0.00 | - | 2 | 2 | 165.00 | 16.30 | 0.00 | - | 1 | 6 |
| 15.00 | 0.00 | - | 10 | 10 | 170.00 | 28.05 | 0.00 | - | 2 | 4 |
| 28.15 | 0.00 | - | 1 | 1 | 175.00 | 24.35 | 0.00 | - | 1 | 12 |
| 26.53 | 0.00 | - | 3 | 2 | 180.00 | 27.08 | 0.00 | - | 8 | 8 |
| 29.85 | 0.00 | - | 1 | 3 | 185.00 | 65.30 | 0.00 | - | 2 | 202 |
| 20.42 | 0.00 | - | 1 | 8 | 190.00 | 65.00 | 0.00 | - | 3 | 132 |
| 19.69 | 0.00 | - | 1 | 7 | 195.00 | 45.52 | 0.00 | - | 5 | 753 |
| 17.58 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
