Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
39.631,06 0,00 (0,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.475,06 +202,34 (+0,35%) CMC Crypto 200
1.342,58 +40,51 (+3,11%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 5 |
| 108.00 | 0.00 | - | - | 1 | 65.00 | 3.13 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 90.00 | 2.40 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 95.00 | 1.60 | 0.00 | - | - | 10 |
| 62.60 | 0.00 | - | 1 | 3 | 100.00 | 2.00 | 0.00 | - | - | 10 |
| 21.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 2 | 1 | 120.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 12 | 84 |
| 51.30 | 0.00 | - | 1 | 208 | 130.00 | 3.20 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 135.00 | 5.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 4.78 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 8.20 | 0.00 | - | 1 | 5 |
| 35.66 | 0.00 | - | 2 | 1 | 150.00 | 5.90 | 0.00 | - | 3 | 7 |
| 18.40 | 0.00 | - | 5 | 41 | 155.00 | 6.00 | 0.00 | - | 3 | 67 |
| 28.00 | 0.00 | - | 2 | 72 | 160.00 | 11.70 | 0.00 | - | 9 | 73 |
| 29.50 | +4.72 | +19.05% | 3 | 54 | 165.00 | 5.00 | -3.70 | -42.53% | 3 | 50 |
| 26.00 | +4.35 | +20.09% | 3 | 27 | 170.00 | 15.70 | 0.00 | - | 4 | 21 |
| 17.50 | 0.00 | - | 5 | 20 | 175.00 | 25.60 | 0.00 | - | 4 | 8 |
| 15.40 | 0.00 | - | 1 | 229 | 180.00 | 12.70 | 0.00 | - | 100 | 300 |
| 15.20 | +1.20 | +8.57% | 4 | 29 | 185.00 | 14.50 | +0.05 | +0.35% | 50 | 2 |
| 13.80 | +5.30 | +62.35% | 2 | 23 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 30 | 264 | 195.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 15 | 200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 60 | 230.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
