Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
39.631,06 0,00 (0,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.475,06 +202,34 (+0,35%) CMC Crypto 200
1.342,58 +40,51 (+3,11%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | - | 5 | 140.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 5.40 | 0.00 | - | 150 | 152 |
| 13.20 | 0.00 | - | 5 | 5 | 155.00 | 6.00 | 0.00 | - | 5 | 5 |
| 29.10 | 0.00 | - | 1 | 20 | 160.00 | 1.05 | 0.00 | - | 2 | 24 |
| 19.40 | 0.00 | - | 4 | 38 | 165.00 | 3.30 | 0.00 | - | 4 | 38 |
| 16.10 | 0.00 | - | 4 | 8 | 170.00 | 4.00 | 0.00 | - | 4 | 14 |
| 8.75 | 0.00 | - | 1 | 3 | 175.00 | 3.10 | 0.00 | - | 1 | 4 |
| 11.00 | +2.20 | +25.00% | 1 | 76 | 180.00 | 10.40 | 0.00 | - | 1 | 1 |
| 4.97 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 5.00 | +0.90 | +21.95% | 1 | 14 | 190.00 | - | - | - | - | - |
| 4.50 | +0.90 | +25.00% | 1 | 1,387 | 195.00 | - | - | - | - | - |
| 3.30 | +1.75 | +112.90% | 3 | 25 | 200.00 | - | - | - | - | - |
