Deutsche Märkte schließen in 3 Stunden

Kerry Group plc (KRYAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
126,70+0,80 (+0,64%)
Börsenschluss: 03:57PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 2022129,18129,18126,00126,70126,703.700
18. Jan. 2022125,90125,90125,90125,90125,90-
14. Jan. 2022125,90125,90125,90125,90125,90500
13. Jan. 2022130,59130,59130,59130,59130,59-
12. Jan. 2022130,59130,59130,59130,59130,59-
11. Jan. 2022130,59130,59130,59130,59130,59-
10. Jan. 2022130,59130,59130,59130,59130,59-
07. Jan. 2022130,59130,59130,59130,59130,59-
06. Jan. 2022130,59130,59130,59130,59130,59-
05. Jan. 2022130,59130,59130,59130,59130,59-
04. Jan. 2022130,59130,59130,59130,59130,59300
03. Jan. 2022128,12128,12128,12128,12128,12-
31. Dez. 2021128,12128,12128,12128,12128,12-
30. Dez. 2021128,12128,12128,12128,12128,12100
29. Dez. 2021131,96131,96128,69128,69128,691.400
28. Dez. 2021127,49127,49127,49127,49127,49-
27. Dez. 2021127,49127,49127,49127,49127,49-
23. Dez. 2021127,49127,49127,49127,49127,49-
22. Dez. 2021126,76127,49126,76127,49127,491.800
21. Dez. 2021130,50130,50130,50130,50130,50300
20. Dez. 2021128,79128,79128,79128,79128,79300
17. Dez. 2021128,79128,79128,79128,79128,793.000
16. Dez. 2021126,02126,22126,02126,22126,22800
15. Dez. 2021122,89122,89122,89122,89122,891.700
14. Dez. 2021122,89122,89122,89122,89122,89-
13. Dez. 2021122,89122,89122,89122,89122,89-
10. Dez. 2021122,89122,89122,89122,89122,89-
09. Dez. 2021122,89122,89122,89122,89122,89300
08. Dez. 2021124,07124,07124,07124,07124,07100
07. Dez. 2021124,01124,01124,01124,01124,01-
06. Dez. 2021128,10128,10124,01124,01124,01400
03. Dez. 2021124,00124,00124,00124,00124,00500
02. Dez. 2021123,57123,57123,57123,57123,57200
01. Dez. 2021120,03120,03120,03120,03120,03600
30. Nov. 2021132,25132,25132,25132,25132,25-
29. Nov. 2021132,25132,25132,25132,25132,25-
26. Nov. 2021132,25132,25132,25132,25132,25-
24. Nov. 2021132,25132,25132,25132,25132,25-
23. Nov. 2021132,25132,25132,25132,25132,254.100
22. Nov. 2021132,25132,25132,25132,25132,25-
19. Nov. 2021132,25132,25132,25132,25132,25500
18. Nov. 2021125,64125,64125,64125,64125,64200
17. Nov. 2021128,70128,70128,70128,70128,70-
16. Nov. 2021131,74131,74128,70128,70128,702.200
15. Nov. 2021131,99131,99131,99131,99131,99-
12. Nov. 2021131,99131,99131,99131,99131,99-
11. Nov. 2021131,99131,99131,99131,99131,99-
10. Nov. 2021131,99131,99131,99131,99131,99-
09. Nov. 2021131,99131,99131,99131,99131,99700
08. Nov. 2021130,18130,18130,18130,18130,18100
05. Nov. 2021129,55129,55129,55129,55129,55100
04. Nov. 2021135,74135,74135,74135,74135,74-
03. Nov. 2021135,74135,74135,74135,74135,74-
02. Nov. 2021135,74135,74135,74135,74135,74-
01. Nov. 2021135,74135,74135,74135,74135,74-
29. Okt. 2021135,74135,74135,74135,74135,74100
28. Okt. 2021134,50134,50134,50134,50134,50200
27. Okt. 2021133,75135,75133,75135,75135,75400
26. Okt. 2021134,79134,79134,79134,79134,79-
25. Okt. 2021134,79134,79134,79134,79134,79-
22. Okt. 2021134,79134,79134,79134,79134,79400
21. Okt. 2021134,79134,79134,79134,79134,79-
20. Okt. 2021135,13135,13134,79134,79134,79900
19. Okt. 2021135,50135,50135,50135,50135,50-
18. Okt. 2021135,50135,50135,50135,50135,50500
15. Okt. 2021136,70136,70136,70136,70136,70-
14. Okt. 2021136,70136,70136,70136,70136,70-
14. Okt. 20210.331 Dividende
13. Okt. 2021136,70136,70136,70136,70136,37-
12. Okt. 2021136,70136,70136,70136,70136,37-
11. Okt. 2021136,70136,70136,70136,70136,37-
08. Okt. 2021136,70136,70136,70136,70136,37-
07. Okt. 2021136,70136,70136,70136,70136,37400
06. Okt. 2021139,81139,81139,81139,81139,47-
05. Okt. 2021139,99139,99139,81139,81139,47700
04. Okt. 2021136,75136,75136,75136,75136,42-
01. Okt. 2021136,75136,75136,75136,75136,42100
30. Sept. 2021136,75136,75136,75136,75136,42100
29. Sept. 2021136,51136,59136,51136,59136,26700
28. Sept. 2021135,62135,62135,62135,62135,29-
27. Sept. 2021135,62135,62135,62135,62135,29600
24. Sept. 2021143,48143,48143,48143,48143,13-
23. Sept. 2021138,32143,48138,32143,48143,132.200
22. Sept. 2021144,25144,25144,25144,25143,90-
21. Sept. 2021145,25145,25144,25144,25143,904.500
20. Sept. 2021145,75145,75145,75145,75145,40400
17. Sept. 2021144,13144,13144,13144,13143,78-
16. Sept. 2021144,13144,13144,13144,13143,78-
15. Sept. 2021144,13144,13144,13144,13143,78-
14. Sept. 2021144,13144,13144,13144,13143,78-
13. Sept. 2021144,13144,13144,13144,13143,78-
10. Sept. 2021144,13144,13144,13144,13143,78200
09. Sept. 2021145,69145,69145,69145,69145,34-
08. Sept. 2021145,69145,69145,69145,69145,34400
07. Sept. 2021145,69145,69145,69145,69145,34800
03. Sept. 2021140,35140,35140,35140,35140,01-
02. Sept. 2021140,35140,35140,35140,35140,01-
01. Sept. 2021140,35140,35140,35140,35140,01-
31. Aug. 2021140,35140,35140,35140,35140,01-
30. Aug. 2021140,35140,35140,35140,35140,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...