Deutsche Märkte schließen in 5 Stunden 48 Minuten

Kerry Group plc (KRYAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,000,00 (0,00%)
Börsenschluss: 12:52PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202298,0098,0098,0098,0098,00-
25. Nov. 202298,0098,0098,0098,0098,00-
23. Nov. 202298,0098,0098,0098,0098,002.400
22. Nov. 202298,0098,0098,0098,0098,00128.100
21. Nov. 202293,4596,3093,4596,3096,305.900
18. Nov. 202293,7393,7393,7393,7393,73100
17. Nov. 202299,1099,1099,1099,1099,10-
16. Nov. 202299,1099,1099,1099,1099,10200
15. Nov. 202294,4494,4494,4494,4494,44-
14. Nov. 202294,4494,4494,4494,4494,44-
11. Nov. 202294,4494,4494,4494,4494,44100
10. Nov. 202289,0089,0089,0089,0089,00-
09. Nov. 202289,0089,0089,0089,0089,00-
08. Nov. 202289,0089,0089,0089,0089,00300
07. Nov. 202288,8088,8088,8088,8088,80-
04. Nov. 202288,8088,8088,8088,8088,803.100
03. Nov. 202289,0389,0389,0389,0389,03-
02. Nov. 202289,0389,0389,0389,0389,03-
01. Nov. 202289,0389,0389,0389,0389,03-
31. Okt. 202289,0389,0389,0389,0389,03-
28. Okt. 202289,0389,0389,0389,0389,032.500
27. Okt. 202289,3689,3689,1089,1089,103.100
26. Okt. 202293,6493,6493,6493,6493,64300
25. Okt. 202293,6493,6493,6493,6493,64800
24. Okt. 202286,7986,7986,7986,7986,79700
21. Okt. 202288,7988,7988,7988,7988,79-
20. Okt. 202288,7988,7988,7988,7988,79-
19. Okt. 202288,7988,7988,7988,7988,79-
18. Okt. 202288,7988,7988,7988,7988,79300
17. Okt. 202289,0089,0088,7988,7988,7911.600
14. Okt. 202286,0086,0086,0086,0086,00500
13. Okt. 202286,0086,0086,0086,0086,00-
13. Okt. 20220.305 Dividende
12. Okt. 202285,0086,0085,0086,0085,69300
11. Okt. 202289,9689,9689,9689,9689,641.500
10. Okt. 202289,9689,9689,9689,9689,647.100
07. Okt. 202289,9689,9689,9689,9689,64-
06. Okt. 202289,9689,9689,9689,9689,64-
05. Okt. 202289,9689,9689,9689,9689,64-
04. Okt. 202289,9689,9689,9689,9689,64100
03. Okt. 202286,1986,1986,1986,1985,88-
30. Sept. 202286,1986,1986,1986,1985,88600
29. Sept. 202289,0089,0089,0089,0088,68700
28. Sept. 202289,0089,0089,0089,0088,681.400
27. Sept. 202291,3091,3089,0089,0088,682.200
26. Sept. 202291,3191,3191,3191,3190,983.000
23. Sept. 202291,3191,3191,3191,3190,983.200
22. Sept. 202295,4495,4495,4495,4495,102.700
21. Sept. 202295,1495,1495,1495,1494,80-
20. Sept. 202295,1495,1495,1495,1494,80400
19. Sept. 202295,1495,1495,1495,1494,80-
16. Sept. 202295,1495,1495,1495,1494,80600
15. Sept. 202299,4399,4399,4399,4399,083.500
14. Sept. 202299,4399,4399,4399,4399,08500
13. Sept. 202299,4399,4399,4399,4399,08-
12. Sept. 202299,4399,4399,4399,4399,08200
09. Sept. 202297,6597,6597,6597,6597,30-
08. Sept. 202295,2997,6595,2997,6597,30600
07. Sept. 2022107,79107,79107,79107,79107,41-
06. Sept. 2022107,79107,79107,79107,79107,41-
02. Sept. 2022107,79107,79107,79107,79107,411.300
01. Sept. 2022107,79107,79107,79107,79107,41-
31. Aug. 2022107,79107,79107,79107,79107,41-
30. Aug. 2022107,79107,79107,79107,79107,41300
29. Aug. 2022107,79107,79107,79107,79107,41900
26. Aug. 2022107,79107,79107,79107,79107,41-
25. Aug. 2022107,79107,79107,79107,79107,41-
24. Aug. 2022107,79107,79107,79107,79107,41500
23. Aug. 2022107,79107,79107,79107,79107,41-
22. Aug. 2022107,79107,79107,79107,79107,411.900
19. Aug. 2022107,79107,79107,79107,79107,41-
18. Aug. 2022107,79107,79107,79107,79107,41800
17. Aug. 2022107,60107,60107,60107,60107,21-
16. Aug. 2022107,60107,60107,60107,60107,21100
15. Aug. 2022107,25107,25107,25107,25106,87200
12. Aug. 2022111,14111,14111,14111,14110,75200
11. Aug. 2022111,14111,14111,14111,14110,75900
10. Aug. 2022105,87105,87105,87105,87105,50-
09. Aug. 2022105,87105,87105,87105,87105,50-
08. Aug. 2022105,87105,87105,87105,87105,50-
05. Aug. 2022105,87105,87105,87105,87105,50-
04. Aug. 2022105,87105,87105,87105,87105,50-
03. Aug. 2022105,87105,87105,87105,87105,506.900
02. Aug. 2022100,50100,50100,50100,50100,14100
01. Aug. 2022100,50100,50100,50100,50100,14100
29. Juli 2022100,50100,50100,50100,50100,14-
28. Juli 202298,94100,5098,94100,50100,14300
27. Juli 2022102,30102,30102,30102,30101,94300
26. Juli 2022102,30102,30102,30102,30101,94-
25. Juli 2022102,30102,30102,30102,30101,94200
22. Juli 2022100,81100,81100,81100,81100,45200
21. Juli 202296,7896,7896,7896,7896,44400
20. Juli 202296,7896,7896,7896,7896,44200
19. Juli 202296,7896,7896,7896,7896,44300
18. Juli 202295,8395,8395,8395,8395,49-
15. Juli 202295,8395,8395,8395,8395,49700
14. Juli 202295,8395,8395,8395,8395,49600
13. Juli 202296,5596,5596,5596,5596,21500
12. Juli 202297,7297,7296,5596,5596,211.700
11. Juli 202296,0696,0695,4095,4095,064.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...