Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
30.739,14 -498,80 (-1,60%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.161,97 -193,79 (-0,74%) CMC Crypto 200
583,87 -6,10 (-1,03%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Karora Resources Inc. (KRRGF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:43PM EDT
Zeitraum:
04. Okt. 2022 - 04. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Okt. 2023 | 2,6700 | 2,7300 | 2,6500 | 2,7000 | 2,7000 | 97.900 |
| 02. Okt. 2023 | 2,7600 | 2,7600 | 2,6600 | 2,6800 | 2,6800 | 66.400 |
| 29. Sept. 2023 | 2,9700 | 2,9700 | 2,7800 | 2,8100 | 2,8100 | 86.600 |
| 28. Sept. 2023 | 2,9200 | 2,9400 | 2,8500 | 2,8700 | 2,8700 | 63.000 |
| 27. Sept. 2023 | 2,9500 | 2,9900 | 2,9000 | 2,9300 | 2,9300 | 54.300 |
| 26. Sept. 2023 | 3,0100 | 3,0200 | 2,9700 | 2,9900 | 2,9900 | 30.400 |
| 25. Sept. 2023 | 3,1500 | 3,1500 | 3,0300 | 3,0600 | 3,0600 | 35.900 |
| 22. Sept. 2023 | 3,1900 | 3,2000 | 3,1400 | 3,1500 | 3,1500 | 11.800 |
| 21. Sept. 2023 | 3,1300 | 3,1700 | 3,0800 | 3,1500 | 3,1500 | 63.000 |
| 20. Sept. 2023 | 3,0900 | 3,2300 | 3,0900 | 3,1900 | 3,1900 | 174.600 |
| 19. Sept. 2023 | 3,0900 | 3,1000 | 3,0000 | 3,0000 | 3,0000 | 64.800 |
| 18. Sept. 2023 | 2,9800 | 3,1400 | 2,9800 | 3,1400 | 3,1400 | 28.200 |
| 15. Sept. 2023 | 3,0600 | 3,1400 | 3,0600 | 3,0600 | 3,0600 | 128.900 |
| 14. Sept. 2023 | 3,0200 | 3,0400 | 2,9900 | 3,0200 | 3,0200 | 45.800 |
| 13. Sept. 2023 | 2,9900 | 3,0100 | 2,9700 | 2,9900 | 2,9900 | 58.100 |
| 12. Sept. 2023 | 2,9900 | 3,0500 | 2,9800 | 3,0100 | 3,0100 | 77.900 |
| 11. Sept. 2023 | 3,0000 | 3,1000 | 3,0000 | 3,0400 | 3,0400 | 116.000 |
| 08. Sept. 2023 | 3,0700 | 3,1300 | 3,0000 | 3,0100 | 3,0100 | 215.000 |
| 07. Sept. 2023 | 3,1500 | 3,1500 | 3,0800 | 3,1000 | 3,1000 | 51.200 |
| 06. Sept. 2023 | 3,1900 | 3,2300 | 3,1300 | 3,1500 | 3,1500 | 150.700 |
| 05. Sept. 2023 | 3,3600 | 3,3800 | 3,2100 | 3,2500 | 3,2500 | 19.100 |
| 01. Sept. 2023 | 3,5500 | 3,5500 | 3,4100 | 3,4100 | 3,4100 | 14.700 |
| 31. Aug. 2023 | 3,5100 | 3,5100 | 3,4300 | 3,4600 | 3,4600 | 7.200 |
| 30. Aug. 2023 | 3,5200 | 3,5500 | 3,4900 | 3,5200 | 3,5200 | 33.500 |
| 29. Aug. 2023 | 3,2700 | 3,4600 | 3,2700 | 3,4500 | 3,4500 | 43.600 |
| 28. Aug. 2023 | 3,1500 | 3,2800 | 3,1400 | 3,2700 | 3,2700 | 32.600 |
| 25. Aug. 2023 | 3,2500 | 3,2500 | 3,1300 | 3,1800 | 3,1800 | 17.300 |
| 24. Aug. 2023 | 3,2500 | 3,3800 | 3,2300 | 3,2800 | 3,2800 | 26.000 |
| 23. Aug. 2023 | 3,2100 | 3,3000 | 3,2100 | 3,3000 | 3,3000 | 64.900 |
| 22. Aug. 2023 | 3,1200 | 3,1600 | 3,0800 | 3,0900 | 3,0900 | 15.600 |
| 21. Aug. 2023 | 3,1500 | 3,1800 | 3,0600 | 3,1400 | 3,1400 | 21.900 |
| 18. Aug. 2023 | 3,0800 | 3,1200 | 3,0100 | 3,0800 | 3,0800 | 26.800 |
| 17. Aug. 2023 | 3,1900 | 3,2100 | 3,1200 | 3,1300 | 3,1300 | 22.600 |
| 16. Aug. 2023 | 3,2600 | 3,3300 | 3,1600 | 3,1700 | 3,1700 | 21.300 |
| 15. Aug. 2023 | 3,3000 | 3,3100 | 3,2600 | 3,2700 | 3,2700 | 14.800 |
| 14. Aug. 2023 | 3,3000 | 3,3700 | 3,2800 | 3,3400 | 3,3400 | 36.200 |
| 11. Aug. 2023 | 3,1800 | 3,4200 | 3,1200 | 3,4000 | 3,4000 | 25.500 |
| 10. Aug. 2023 | 3,2000 | 3,2500 | 3,1800 | 3,2000 | 3,2000 | 18.000 |
| 09. Aug. 2023 | 3,1200 | 3,1700 | 3,0500 | 3,1700 | 3,1700 | 14.900 |
| 08. Aug. 2023 | 3,1000 | 3,1600 | 3,1000 | 3,1400 | 3,1400 | 29.800 |
| 07. Aug. 2023 | 3,1100 | 3,1900 | 3,1100 | 3,1700 | 3,1700 | 17.100 |
| 04. Aug. 2023 | 3,3000 | 3,3100 | 3,2000 | 3,2200 | 3,2200 | 40.900 |
| 03. Aug. 2023 | 3,1600 | 3,2600 | 3,1100 | 3,2600 | 3,2600 | 29.000 |
| 02. Aug. 2023 | 3,2800 | 3,2800 | 3,1700 | 3,2000 | 3,2000 | 73.300 |
| 01. Aug. 2023 | 3,2600 | 3,3900 | 3,2600 | 3,3100 | 3,3100 | 38.800 |
| 31. Juli 2023 | 3,3400 | 3,5500 | 3,3400 | 3,4600 | 3,4600 | 65.300 |
| 28. Juli 2023 | 3,3200 | 3,3300 | 3,2700 | 3,3200 | 3,3200 | 26.300 |
| 27. Juli 2023 | 3,4600 | 3,4600 | 3,2600 | 3,2800 | 3,2800 | 66.200 |
| 26. Juli 2023 | 3,4700 | 3,4700 | 3,4000 | 3,4700 | 3,4700 | 23.000 |
| 25. Juli 2023 | 3,4900 | 3,5200 | 3,4400 | 3,4900 | 3,4900 | 82.400 |
| 24. Juli 2023 | 3,4800 | 3,5100 | 3,4400 | 3,4700 | 3,4700 | 13.800 |
| 21. Juli 2023 | 3,4700 | 3,5000 | 3,4700 | 3,5000 | 3,5000 | 14.000 |
| 20. Juli 2023 | 3,6500 | 3,6500 | 3,4700 | 3,5000 | 3,5000 | 35.600 |
| 19. Juli 2023 | 3,6900 | 3,7000 | 3,6800 | 3,6900 | 3,6900 | 17.500 |
| 18. Juli 2023 | 3,5500 | 3,6800 | 3,5500 | 3,6800 | 3,6800 | 40.300 |
| 17. Juli 2023 | 3,4700 | 3,5600 | 3,4700 | 3,5400 | 3,5400 | 32.300 |
| 14. Juli 2023 | 3,4900 | 3,5400 | 3,4700 | 3,5300 | 3,5300 | 35.300 |
| 13. Juli 2023 | 3,5000 | 3,5700 | 3,4100 | 3,5700 | 3,5700 | 34.500 |
| 12. Juli 2023 | 3,3800 | 3,5200 | 3,3800 | 3,4900 | 3,4900 | 198.700 |
| 11. Juli 2023 | 3,3300 | 3,3600 | 3,2900 | 3,3200 | 3,3200 | 18.300 |
| 10. Juli 2023 | 3,2600 | 3,3300 | 3,2600 | 3,3200 | 3,3200 | 18.000 |
| 07. Juli 2023 | 3,2300 | 3,2600 | 3,2100 | 3,2300 | 3,2300 | 45.100 |
| 06. Juli 2023 | 3,1900 | 3,1900 | 3,1000 | 3,1500 | 3,1500 | 54.400 |
| 05. Juli 2023 | 3,1800 | 3,2900 | 3,1600 | 3,2400 | 3,2400 | 52.300 |
| 03. Juli 2023 | 3,0100 | 3,0500 | 2,9700 | 3,0500 | 3,0500 | 15.200 |
| 30. Juni 2023 | 2,9600 | 3,0700 | 2,9300 | 3,0600 | 3,0600 | 11.300 |
| 29. Juni 2023 | 2,9700 | 3,0100 | 2,9400 | 2,9900 | 2,9900 | 28.900 |
| 28. Juni 2023 | 3,0700 | 3,0700 | 2,9700 | 2,9800 | 2,9800 | 67.500 |
| 27. Juni 2023 | 3,2000 | 3,2000 | 3,0500 | 3,0900 | 3,0900 | 50.900 |
| 26. Juni 2023 | 3,1600 | 3,2500 | 3,1600 | 3,2400 | 3,2400 | 21.500 |
| 23. Juni 2023 | 3,2500 | 3,2500 | 3,1700 | 3,1700 | 3,1700 | 37.900 |
| 22. Juni 2023 | 3,2700 | 3,2900 | 3,1600 | 3,2000 | 3,2000 | 71.700 |
| 21. Juni 2023 | 3,3500 | 3,3600 | 3,3400 | 3,3500 | 3,3500 | 58.900 |
| 20. Juni 2023 | 3,4400 | 3,4400 | 3,3400 | 3,3800 | 3,3800 | 21.100 |
| 16. Juni 2023 | 3,4800 | 3,5200 | 3,4200 | 3,4700 | 3,4700 | 103.900 |
| 15. Juni 2023 | 3,3500 | 3,4000 | 3,3000 | 3,3300 | 3,3300 | 93.700 |
| 14. Juni 2023 | 3,4000 | 3,4000 | 3,3100 | 3,3700 | 3,3700 | 21.900 |
| 13. Juni 2023 | 3,4700 | 3,5100 | 3,3800 | 3,3800 | 3,3800 | 45.900 |
| 12. Juni 2023 | 3,4500 | 3,4500 | 3,3700 | 3,4300 | 3,4300 | 12.800 |
| 09. Juni 2023 | 3,4500 | 3,5000 | 3,3900 | 3,4500 | 3,4500 | 15.700 |
| 08. Juni 2023 | 3,3800 | 3,4900 | 3,3800 | 3,4600 | 3,4600 | 48.800 |
| 07. Juni 2023 | 3,3400 | 3,6600 | 3,3400 | 3,4000 | 3,4000 | 19.500 |
| 06. Juni 2023 | 3,3600 | 3,6000 | 3,3600 | 3,6000 | 3,6000 | 96.700 |
| 05. Juni 2023 | 3,2100 | 3,3200 | 3,2100 | 3,3000 | 3,3000 | 57.100 |
| 02. Juni 2023 | 3,3500 | 3,3600 | 3,2700 | 3,2700 | 3,2700 | 61.200 |
| 01. Juni 2023 | 3,2300 | 3,4100 | 3,2300 | 3,4000 | 3,4000 | 33.800 |
| 31. Mai 2023 | 3,2100 | 3,3300 | 3,2100 | 3,3000 | 3,3000 | 207.200 |
| 30. Mai 2023 | 3,2900 | 3,3200 | 3,2500 | 3,2900 | 3,2900 | 66.500 |
| 26. Mai 2023 | 3,3600 | 3,3800 | 3,2900 | 3,3000 | 3,3000 | 20.500 |
| 25. Mai 2023 | 3,4000 | 3,4100 | 3,3200 | 3,3300 | 3,3300 | 86.100 |
| 24. Mai 2023 | 3,6000 | 3,6000 | 3,4200 | 3,4300 | 3,4300 | 74.400 |
| 23. Mai 2023 | 3,6800 | 3,7500 | 3,6100 | 3,6200 | 3,6200 | 96.400 |
| 22. Mai 2023 | 3,7300 | 3,8100 | 3,6900 | 3,8100 | 3,8100 | 9.500 |
| 19. Mai 2023 | 3,7300 | 3,8600 | 3,7100 | 3,8600 | 3,8600 | 37.700 |
| 18. Mai 2023 | 3,6900 | 3,7000 | 3,6500 | 3,7000 | 3,7000 | 30.800 |
| 17. Mai 2023 | 3,6900 | 3,7600 | 3,6700 | 3,7400 | 3,7400 | 39.500 |
| 16. Mai 2023 | 3,8000 | 3,8500 | 3,6700 | 3,7600 | 3,7600 | 27.500 |
| 15. Mai 2023 | 3,8500 | 3,9200 | 3,8100 | 3,8800 | 3,8800 | 83.300 |
| 12. Mai 2023 | 3,7800 | 3,8300 | 3,6700 | 3,8200 | 3,8200 | 22.100 |
| 11. Mai 2023 | 3,9000 | 3,9100 | 3,7200 | 3,7200 | 3,7200 | 49.800 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
