Deutsche Märkte öffnen in 1 Stunde 59 Minute

Karora Resources Inc. (KRRGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,7000+0,0200 (+0,75%)
Börsenschluss: 03:43PM EDT
Zeitraum:
04. Okt. 2022 - 04. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20232,67002,73002,65002,70002,700097.900
02. Okt. 20232,76002,76002,66002,68002,680066.400
29. Sept. 20232,97002,97002,78002,81002,810086.600
28. Sept. 20232,92002,94002,85002,87002,870063.000
27. Sept. 20232,95002,99002,90002,93002,930054.300
26. Sept. 20233,01003,02002,97002,99002,990030.400
25. Sept. 20233,15003,15003,03003,06003,060035.900
22. Sept. 20233,19003,20003,14003,15003,150011.800
21. Sept. 20233,13003,17003,08003,15003,150063.000
20. Sept. 20233,09003,23003,09003,19003,1900174.600
19. Sept. 20233,09003,10003,00003,00003,000064.800
18. Sept. 20232,98003,14002,98003,14003,140028.200
15. Sept. 20233,06003,14003,06003,06003,0600128.900
14. Sept. 20233,02003,04002,99003,02003,020045.800
13. Sept. 20232,99003,01002,97002,99002,990058.100
12. Sept. 20232,99003,05002,98003,01003,010077.900
11. Sept. 20233,00003,10003,00003,04003,0400116.000
08. Sept. 20233,07003,13003,00003,01003,0100215.000
07. Sept. 20233,15003,15003,08003,10003,100051.200
06. Sept. 20233,19003,23003,13003,15003,1500150.700
05. Sept. 20233,36003,38003,21003,25003,250019.100
01. Sept. 20233,55003,55003,41003,41003,410014.700
31. Aug. 20233,51003,51003,43003,46003,46007.200
30. Aug. 20233,52003,55003,49003,52003,520033.500
29. Aug. 20233,27003,46003,27003,45003,450043.600
28. Aug. 20233,15003,28003,14003,27003,270032.600
25. Aug. 20233,25003,25003,13003,18003,180017.300
24. Aug. 20233,25003,38003,23003,28003,280026.000
23. Aug. 20233,21003,30003,21003,30003,300064.900
22. Aug. 20233,12003,16003,08003,09003,090015.600
21. Aug. 20233,15003,18003,06003,14003,140021.900
18. Aug. 20233,08003,12003,01003,08003,080026.800
17. Aug. 20233,19003,21003,12003,13003,130022.600
16. Aug. 20233,26003,33003,16003,17003,170021.300
15. Aug. 20233,30003,31003,26003,27003,270014.800
14. Aug. 20233,30003,37003,28003,34003,340036.200
11. Aug. 20233,18003,42003,12003,40003,400025.500
10. Aug. 20233,20003,25003,18003,20003,200018.000
09. Aug. 20233,12003,17003,05003,17003,170014.900
08. Aug. 20233,10003,16003,10003,14003,140029.800
07. Aug. 20233,11003,19003,11003,17003,170017.100
04. Aug. 20233,30003,31003,20003,22003,220040.900
03. Aug. 20233,16003,26003,11003,26003,260029.000
02. Aug. 20233,28003,28003,17003,20003,200073.300
01. Aug. 20233,26003,39003,26003,31003,310038.800
31. Juli 20233,34003,55003,34003,46003,460065.300
28. Juli 20233,32003,33003,27003,32003,320026.300
27. Juli 20233,46003,46003,26003,28003,280066.200
26. Juli 20233,47003,47003,40003,47003,470023.000
25. Juli 20233,49003,52003,44003,49003,490082.400
24. Juli 20233,48003,51003,44003,47003,470013.800
21. Juli 20233,47003,50003,47003,50003,500014.000
20. Juli 20233,65003,65003,47003,50003,500035.600
19. Juli 20233,69003,70003,68003,69003,690017.500
18. Juli 20233,55003,68003,55003,68003,680040.300
17. Juli 20233,47003,56003,47003,54003,540032.300
14. Juli 20233,49003,54003,47003,53003,530035.300
13. Juli 20233,50003,57003,41003,57003,570034.500
12. Juli 20233,38003,52003,38003,49003,4900198.700
11. Juli 20233,33003,36003,29003,32003,320018.300
10. Juli 20233,26003,33003,26003,32003,320018.000
07. Juli 20233,23003,26003,21003,23003,230045.100
06. Juli 20233,19003,19003,10003,15003,150054.400
05. Juli 20233,18003,29003,16003,24003,240052.300
03. Juli 20233,01003,05002,97003,05003,050015.200
30. Juni 20232,96003,07002,93003,06003,060011.300
29. Juni 20232,97003,01002,94002,99002,990028.900
28. Juni 20233,07003,07002,97002,98002,980067.500
27. Juni 20233,20003,20003,05003,09003,090050.900
26. Juni 20233,16003,25003,16003,24003,240021.500
23. Juni 20233,25003,25003,17003,17003,170037.900
22. Juni 20233,27003,29003,16003,20003,200071.700
21. Juni 20233,35003,36003,34003,35003,350058.900
20. Juni 20233,44003,44003,34003,38003,380021.100
16. Juni 20233,48003,52003,42003,47003,4700103.900
15. Juni 20233,35003,40003,30003,33003,330093.700
14. Juni 20233,40003,40003,31003,37003,370021.900
13. Juni 20233,47003,51003,38003,38003,380045.900
12. Juni 20233,45003,45003,37003,43003,430012.800
09. Juni 20233,45003,50003,39003,45003,450015.700
08. Juni 20233,38003,49003,38003,46003,460048.800
07. Juni 20233,34003,66003,34003,40003,400019.500
06. Juni 20233,36003,60003,36003,60003,600096.700
05. Juni 20233,21003,32003,21003,30003,300057.100
02. Juni 20233,35003,36003,27003,27003,270061.200
01. Juni 20233,23003,41003,23003,40003,400033.800
31. Mai 20233,21003,33003,21003,30003,3000207.200
30. Mai 20233,29003,32003,25003,29003,290066.500
26. Mai 20233,36003,38003,29003,30003,300020.500
25. Mai 20233,40003,41003,32003,33003,330086.100
24. Mai 20233,60003,60003,42003,43003,430074.400
23. Mai 20233,68003,75003,61003,62003,620096.400
22. Mai 20233,73003,81003,69003,81003,81009.500
19. Mai 20233,73003,86003,71003,86003,860037.700
18. Mai 20233,69003,70003,65003,70003,700030.800
17. Mai 20233,69003,76003,67003,74003,740039.500
16. Mai 20233,80003,85003,67003,76003,760027.500
15. Mai 20233,85003,92003,81003,88003,880083.300
12. Mai 20233,78003,83003,67003,82003,820022.100
11. Mai 20233,90003,91003,72003,72003,720049.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...