Deutsche Märkte öffnen in 1 Stunde 55 Minute

Karora Resources Inc. (KRRGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,6300+0,2800 (+11,91%)
Börsenschluss: 03:59PM EDT
Zeitraum:
19. Aug. 2021 - 19. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 20222,36002,64002,36002,63002,6300364.200
17. Aug. 20222,47002,47002,34002,35002,350085.800
16. Aug. 20222,48002,50002,43002,50002,500031.700
15. Aug. 20222,55002,55002,38002,51002,5100205.500
12. Aug. 20222,49002,65002,32002,65002,6500125.000
11. Aug. 20222,55002,63002,52002,53002,5300129.500
10. Aug. 20222,63002,67002,55002,59002,590087.300
09. Aug. 20222,60002,63002,55002,63002,630040.300
08. Aug. 20222,56002,66002,56002,60002,600083.900
05. Aug. 20222,49002,51002,40002,49002,4900152.300
04. Aug. 20222,60002,64002,45002,62002,6200111.400
03. Aug. 20222,56002,56002,38002,41002,4100174.200
02. Aug. 20222,63002,69002,55002,56002,5600134.200
01. Aug. 20222,62002,68002,61002,68002,6800139.100
29. Juli 20222,48002,67002,47002,63002,6300169.400
28. Juli 20222,40002,55002,35002,51002,5100105.800
27. Juli 20222,13002,35002,13002,34002,3400162.200
26. Juli 20222,15002,22002,15002,19002,190013.100
25. Juli 20222,19002,25002,10002,14002,1400129.100
22. Juli 20222,25002,36002,23002,25002,250030.800
21. Juli 20222,17002,25002,14002,23002,230070.300
20. Juli 20222,19002,23002,11002,13002,130080.100
19. Juli 20222,19002,28002,16002,19002,190097.700
18. Juli 20222,11002,27002,11002,18002,180069.500
15. Juli 20222,21002,21002,05002,11002,110092.500
14. Juli 20222,01002,10001,92002,05002,0500151.200
13. Juli 20222,10002,26002,10002,17002,1700164.500
12. Juli 20222,33002,33002,19002,20002,200093.800
11. Juli 20222,26002,32002,25002,30002,300048.500
08. Juli 20222,36002,37002,28002,31002,3100123.400
07. Juli 20222,33002,39002,30002,39002,390042.800
06. Juli 20222,44002,44002,25002,29002,290085.900
05. Juli 20222,57002,57002,32002,37002,3700169.100
01. Juli 20222,54002,60002,50002,60002,600049.000
30. Juni 20222,73002,73002,55002,59002,590059.900
29. Juni 20222,81002,81002,60002,69002,690067.000
28. Juni 20222,92002,92002,75002,77002,770073.000
27. Juni 20222,81002,93002,80002,88002,880051.600
24. Juni 20222,73002,82002,73002,81002,810049.300
23. Juni 20222,90002,96002,67002,72002,7200260.300
22. Juni 20223,10003,13002,95002,96002,9600111.900
21. Juni 20223,09003,16002,96003,14003,1400103.700
17. Juni 20223,47003,47002,97003,02003,0200149.400
16. Juni 20223,17003,22003,00003,15003,150097.900
15. Juni 20223,23003,23003,03003,16003,1600110.200
14. Juni 20223,23003,24003,04003,12003,120094.000
13. Juni 20223,44003,45003,18003,20003,2000148.800
10. Juni 20223,02003,61003,02003,60003,6000176.000
09. Juni 20223,41003,41003,19003,21003,2100142.700
08. Juni 20223,44003,51003,40003,44003,440071.800
07. Juni 20223,52003,57003,42003,47003,4700198.800
06. Juni 20223,70003,74003,54003,56003,560060.000
03. Juni 20223,75003,85003,67003,69003,690027.500
02. Juni 20223,52003,83003,52003,81003,810065.300
01. Juni 20223,51003,60003,47003,55003,5500111.900
31. Mai 20223,85003,85003,52003,55003,5500437.600
27. Mai 20223,80003,89003,77003,87003,870084.600
26. Mai 20223,75003,84003,73003,77003,7700165.200
25. Mai 20223,92003,94003,70003,74003,7400149.900
24. Mai 20223,83004,18003,82004,01004,0100139.600
23. Mai 20223,85003,85003,76003,82003,820020.400
20. Mai 20223,83003,83003,59003,76003,760099.000
19. Mai 20223,96004,04003,87003,87003,870060.100
18. Mai 20223,99003,99003,84003,86003,860068.600
17. Mai 20224,05004,12003,95004,04004,040030.500
16. Mai 20223,97004,01003,89003,94003,940065.000
13. Mai 20223,59004,04003,59003,94003,940096.500
12. Mai 20224,25004,25003,75003,82003,8200275.200
11. Mai 20224,36004,55004,33004,34004,340098.600
10. Mai 20224,70004,80004,34004,40004,4000152.100
09. Mai 20224,71004,90004,61004,71004,7100184.200
06. Mai 20225,02005,13004,92004,93004,930046.000
05. Mai 20225,50005,54005,10005,12005,120078.200
04. Mai 20225,18005,49005,10005,44005,440060.800
03. Mai 20224,89005,27004,89005,23005,230037.500
02. Mai 20224,96005,06004,90005,00005,0000101.700
29. Apr. 20225,16005,21005,12005,12005,120038.400
28. Apr. 20224,77005,10004,75005,09005,090045.600
27. Apr. 20224,83004,86004,75004,76004,760048.500
26. Apr. 20224,97005,01004,81004,85004,850057.400
25. Apr. 20224,83004,98004,60004,94004,9400123.700
22. Apr. 20225,18005,26005,00005,12005,1200144.700
21. Apr. 20225,67005,80005,29005,31005,3100104.200
20. Apr. 20225,89005,91005,75005,87005,8700138.200
19. Apr. 20225,85005,95005,83005,83005,830068.900
18. Apr. 20226,25006,25005,84005,93005,930055.100
14. Apr. 20226,00006,00005,77005,91005,910090.100
13. Apr. 20225,44005,96005,44005,83005,8300231.800
12. Apr. 20225,52005,70005,47005,58005,5800147.500
11. Apr. 20225,54005,55005,42005,48005,4800111.900
08. Apr. 20225,36005,53005,36005,49005,4900436.100
07. Apr. 20225,12005,41005,12005,38005,3800146.700
06. Apr. 20225,23005,23005,08005,13005,130062.000
05. Apr. 20225,34005,47005,20005,22005,220073.700
04. Apr. 20225,33005,38005,23005,32005,320036.000
01. Apr. 20225,03005,37005,03005,33005,330063.600
31. März 20224,95005,21004,94005,07005,0700186.100
30. März 20224,80005,01004,80004,91004,910022.400
29. März 20224,60004,90004,57004,90004,900085.100
28. März 20224,78004,82004,67004,75004,750038.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...