Deutsche Märkte geschlossen

Karora Resources Inc. (KRRGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,2400-0,0300 (-1,32%)
Börsenschluss: 03:59PM EDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20222,25902,27002,19502,24002,2400121.750
05. Okt. 20222,22002,27002,20002,27002,270027.200
04. Okt. 20222,19002,29002,18002,28002,2800165.100
03. Okt. 20222,11002,22002,09002,19002,1900248.300
30. Sept. 20221,92002,08001,92002,08002,0800228.900
29. Sept. 20221,89001,94001,85001,94001,940087.600
28. Sept. 20221,80001,89001,80001,89001,8900148.600
27. Sept. 20221,77001,89001,74001,76001,7600155.200
26. Sept. 20221,91001,91001,77001,77001,7700298.900
23. Sept. 20222,00002,00001,88001,92001,9200226.200
22. Sept. 20222,11002,11002,01002,02002,0200100.500
21. Sept. 20222,05002,17002,04002,10002,100098.900
20. Sept. 20222,11002,11002,06002,10002,100080.500
19. Sept. 20222,15002,19002,10002,19002,1900115.600
16. Sept. 20222,13002,17002,08002,15002,1500103.300
15. Sept. 20222,19002,23002,13002,17002,1700102.200
14. Sept. 20222,25002,28002,22002,24002,240059.100
13. Sept. 20222,24002,29002,12002,24002,2400102.500
12. Sept. 20222,35002,35002,23002,25002,250068.900
09. Sept. 20222,32002,32002,20002,25002,2500110.800
08. Sept. 20222,20002,22002,13002,22002,220061.100
07. Sept. 20222,13002,26002,08002,22002,2200137.600
06. Sept. 20222,17002,24002,09002,11002,110063.800
02. Sept. 20222,13002,22002,13002,17002,170083.400
01. Sept. 20222,15002,23002,08002,10002,1000258.700
31. Aug. 20222,15002,25002,15002,20002,2000175.800
30. Aug. 20222,30002,32002,14002,20002,2000151.700
29. Aug. 20222,39002,42002,31002,31002,3100249.000
26. Aug. 20222,51002,52002,37002,41002,4100117.100
25. Aug. 20222,46002,58002,46002,52002,520072.500
24. Aug. 20222,46002,60002,46002,57002,570055.600
23. Aug. 20222,46002,56002,45002,52002,520077.800
22. Aug. 20222,40002,41002,33002,36002,3600118.700
19. Aug. 20222,61002,69002,34002,41002,4100107.800
18. Aug. 20222,36002,64002,36002,63002,6300364.200
17. Aug. 20222,47002,47002,34002,35002,350085.800
16. Aug. 20222,48002,50002,43002,50002,500031.700
15. Aug. 20222,55002,55002,38002,51002,5100205.500
12. Aug. 20222,49002,65002,32002,65002,6500125.000
11. Aug. 20222,55002,63002,52002,53002,5300129.500
10. Aug. 20222,63002,67002,55002,59002,590087.300
09. Aug. 20222,60002,63002,55002,63002,630040.300
08. Aug. 20222,56002,66002,56002,60002,600083.900
05. Aug. 20222,49002,51002,40002,49002,4900152.300
04. Aug. 20222,60002,64002,45002,62002,6200111.400
03. Aug. 20222,56002,56002,38002,41002,4100174.200
02. Aug. 20222,63002,69002,55002,56002,5600134.200
01. Aug. 20222,62002,68002,61002,68002,6800139.100
29. Juli 20222,48002,67002,47002,63002,6300169.400
28. Juli 20222,40002,55002,35002,51002,5100105.800
27. Juli 20222,13002,35002,13002,34002,3400162.200
26. Juli 20222,15002,22002,15002,19002,190013.100
25. Juli 20222,19002,25002,10002,14002,1400129.100
22. Juli 20222,25002,36002,23002,25002,250030.800
21. Juli 20222,17002,25002,14002,23002,230070.300
20. Juli 20222,19002,23002,11002,13002,130080.100
19. Juli 20222,19002,28002,16002,19002,190097.700
18. Juli 20222,11002,27002,11002,18002,180069.500
15. Juli 20222,21002,21002,05002,11002,110092.500
14. Juli 20222,01002,10001,92002,05002,0500151.200
13. Juli 20222,10002,26002,10002,17002,1700164.500
12. Juli 20222,33002,33002,19002,20002,200093.800
11. Juli 20222,26002,32002,25002,30002,300048.500
08. Juli 20222,36002,37002,28002,31002,3100123.400
07. Juli 20222,33002,39002,30002,39002,390042.800
06. Juli 20222,44002,44002,25002,29002,290085.900
05. Juli 20222,57002,57002,32002,37002,3700169.100
01. Juli 20222,54002,60002,50002,60002,600049.000
30. Juni 20222,73002,73002,55002,59002,590059.900
29. Juni 20222,81002,81002,60002,69002,690067.000
28. Juni 20222,92002,92002,75002,77002,770073.000
27. Juni 20222,81002,93002,80002,88002,880051.600
24. Juni 20222,73002,82002,73002,81002,810049.300
23. Juni 20222,90002,96002,67002,72002,7200260.300
22. Juni 20223,10003,13002,95002,96002,9600111.900
21. Juni 20223,09003,16002,96003,14003,1400103.700
17. Juni 20223,47003,47002,97003,02003,0200149.400
16. Juni 20223,17003,22003,00003,15003,150097.900
15. Juni 20223,23003,23003,03003,16003,1600110.200
14. Juni 20223,23003,24003,04003,12003,120094.000
13. Juni 20223,44003,45003,18003,20003,2000148.800
10. Juni 20223,02003,61003,02003,60003,6000176.000
09. Juni 20223,41003,41003,19003,21003,2100142.700
08. Juni 20223,44003,51003,40003,44003,440071.800
07. Juni 20223,52003,57003,42003,47003,4700198.800
06. Juni 20223,70003,74003,54003,56003,560060.000
03. Juni 20223,75003,85003,67003,69003,690027.500
02. Juni 20223,52003,83003,52003,81003,810065.300
01. Juni 20223,51003,60003,47003,55003,5500111.900
31. Mai 20223,85003,85003,52003,55003,5500437.600
27. Mai 20223,80003,89003,77003,87003,870084.600
26. Mai 20223,75003,84003,73003,77003,7700165.200
25. Mai 20223,92003,94003,70003,74003,7400149.900
24. Mai 20223,83004,18003,82004,01004,0100139.600
23. Mai 20223,85003,85003,76003,82003,820020.400
20. Mai 20223,83003,83003,59003,76003,760099.000
19. Mai 20223,96004,04003,87003,87003,870060.100
18. Mai 20223,99003,99003,84003,86003,860068.600
17. Mai 20224,05004,12003,95004,04004,040030.500
16. Mai 20223,97004,01003,89003,94003,940065.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...