Deutsche Märkte geschlossen

Krones AG (KRN.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
87,10+0,10 (+0,11%)
Börsenschluss: 10:06AM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202187,1087,1087,1087,1087,10-
21. Okt. 202186,4587,0086,4587,0087,0010
20. Okt. 202186,2586,2586,2586,2586,25-
19. Okt. 202187,1587,1587,1587,1587,15-
18. Okt. 202187,5587,5587,5587,5587,55100
15. Okt. 202186,9086,9086,9086,9086,90-
14. Okt. 202185,3085,3085,3085,3085,30-
13. Okt. 202184,7085,5584,7085,0085,00125
12. Okt. 202182,3584,0582,3584,0584,059
11. Okt. 202183,4083,4083,4083,4083,40-
08. Okt. 202183,7583,7583,7583,7583,75-
07. Okt. 202182,9582,9582,9582,9582,95-
06. Okt. 202182,9583,2582,2583,2083,20230
05. Okt. 202181,2582,0581,2581,9081,9014
04. Okt. 202180,8581,6080,8581,1581,15130
01. Okt. 202182,5082,9581,0081,0581,05282
30. Sept. 202186,8086,8084,7084,7084,7080
29. Sept. 202187,6587,7587,3587,7587,75190
28. Sept. 202186,5587,1086,5587,1087,10200
27. Sept. 202188,1588,1588,0088,0088,00100
24. Sept. 202186,9086,9086,9086,9086,90-
23. Sept. 202187,4587,5587,4587,5587,55130
22. Sept. 202186,2586,2586,1086,2086,20350
21. Sept. 202185,3586,9585,3586,9586,9557
20. Sept. 202185,9585,9584,9084,9084,90170
17. Sept. 202190,0090,0090,0090,0090,0050
16. Sept. 202188,4089,5588,4089,3089,30200
15. Sept. 202188,5588,5588,5588,5588,55-
14. Sept. 202188,7088,7088,1088,1088,1084
13. Sept. 202188,6089,5088,6088,8588,85159
10. Sept. 202189,0589,0589,0589,0589,0520
09. Sept. 202186,7586,7586,7586,7586,7525
08. Sept. 202188,5088,5088,3088,3088,3050
07. Sept. 202189,4089,4089,4089,4089,40-
06. Sept. 202188,1088,6088,1088,6088,6086
03. Sept. 202187,9087,9087,9087,9087,90-
02. Sept. 202187,5087,5087,5087,5087,50100
01. Sept. 202186,0086,0086,0086,0086,00-
31. Aug. 202187,3087,3086,0086,0086,00115
30. Aug. 202186,5586,5586,5586,5586,55-
27. Aug. 202186,1586,5585,9086,3586,35346
26. Aug. 202185,1585,5585,1585,5585,5539
25. Aug. 202185,2585,2585,2585,2585,25-
24. Aug. 202185,4585,4585,1085,1085,10100
23. Aug. 202184,8084,8084,8084,8084,80100
20. Aug. 202183,8083,9583,5083,9583,95310
19. Aug. 202185,5585,5584,5084,5084,50110
18. Aug. 202186,3587,0586,3586,8086,80300
17. Aug. 202187,9587,9587,9587,9587,951
16. Aug. 202187,6087,6087,6087,6087,6055
13. Aug. 202185,9587,6585,9586,7086,70150
12. Aug. 202185,5086,8085,5086,4086,40370
11. Aug. 202186,6586,6586,6586,6586,65-
10. Aug. 202186,3587,2086,3587,2087,20155
09. Aug. 202186,2086,2086,0086,1086,10183
06. Aug. 202189,8589,8586,2086,2086,20215
05. Aug. 202186,8589,8586,8589,8589,85331
04. Aug. 202186,3587,4585,6087,4587,451.924
03. Aug. 202183,6586,4083,6586,1086,10330
02. Aug. 202183,5584,6083,5584,6084,6066
30. Juli 202183,1083,1583,1083,1583,15113
29. Juli 202183,1083,5083,1083,1583,15206
28. Juli 202182,5583,0582,5583,0583,05155
27. Juli 202182,8583,5582,8583,5583,5525
26. Juli 202184,6584,7084,1584,7084,70415
23. Juli 202182,7086,1082,3585,0085,001.665
22. Juli 202183,2083,3583,2083,3583,35100
21. Juli 202179,9584,0079,9584,0084,00650
20. Juli 202178,2578,2577,7077,9077,9090
19. Juli 202180,6080,6078,0078,3578,35340
16. Juli 202181,3581,3579,9079,9079,90100
15. Juli 202179,9081,1579,9081,1581,15330
14. Juli 202179,7079,7079,7079,7079,7025
13. Juli 202179,8579,8579,8579,8579,85-
12. Juli 202180,2080,3579,7079,7079,70135
09. Juli 202179,3080,1079,3080,1080,10130
08. Juli 202178,4578,4578,2078,3578,35640
07. Juli 202179,2079,2079,2079,2079,20125
06. Juli 202179,2079,2078,3578,3578,35580
05. Juli 202178,1078,5078,1078,5078,50150
02. Juli 202178,2078,2077,7577,7577,75378
01. Juli 202176,4577,2076,4577,2077,2060
30. Juni 202177,1577,1575,6075,6075,60218
29. Juni 202177,1577,1577,1577,1577,15-
28. Juni 202178,0578,0578,0578,0578,05-
25. Juni 202177,1078,2077,1078,2078,2050
24. Juni 202176,8077,3076,8077,3077,3085
23. Juni 202177,2577,2577,2577,2577,25-
22. Juni 202177,2577,2577,2577,2577,25-
21. Juni 202173,4077,4573,4077,0077,00183
18. Juni 202175,4075,4075,0075,0075,0081
17. Juni 202177,2577,2577,2577,2577,25-
16. Juni 202178,3578,3578,3578,3578,35-
15. Juni 202178,1578,1578,1578,1578,15-
14. Juni 202178,0578,6077,4078,6078,60235
11. Juni 202176,3076,3076,3076,3076,30-
10. Juni 202176,2576,2576,2576,2576,25-
09. Juni 202176,4076,4076,2076,2076,2072
08. Juni 202177,6077,6076,0576,0576,05150
07. Juni 202177,5577,7077,5577,7077,70149
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...