Deutsche Märkte schließen in 7 Stunden 33 Minuten

Karnalyte Resources Inc. (KRLTF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,20260,0000 (0,00%)
Börsenschluss: 9:30AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 2020------
24. Sept. 20200,20000,20000,20000,20000,2000-
23. Sept. 20200,20000,20000,20000,20000,2000-
22. Sept. 20200,20000,20000,20000,20000,2000-
21. Sept. 20200,20000,20000,20000,20000,2000-
18. Sept. 20200,20000,20000,20000,20000,2000-
17. Sept. 20200,20000,20000,20000,20000,2000-
16. Sept. 20200,20000,20000,20000,20000,2000-
15. Sept. 20200,20000,20000,20000,20000,2000-
14. Sept. 20200,20000,20000,20000,20000,2000-
11. Sept. 20200,20000,20000,20000,20000,2000-
10. Sept. 20200,20000,20000,20000,20000,20001.000
09. Sept. 20200,20000,20000,20000,20000,2000-
08. Sept. 20200,20000,20000,20000,20000,2000-
04. Sept. 20200,20000,20000,20000,20000,2000-
03. Sept. 20200,20000,20000,20000,20000,2000-
02. Sept. 20200,20000,20000,20000,20000,2000-
01. Sept. 20200,20000,20000,20000,20000,2000-
31. Aug. 20200,20000,20000,20000,20000,2000-
28. Aug. 20200,20000,20000,20000,20000,2000-
27. Aug. 20200,20000,20000,20000,20000,2000-
26. Aug. 20200,20000,20000,20000,20000,2000-
25. Aug. 20200,20000,20000,20000,20000,2000-
24. Aug. 20200,20000,20000,20000,20000,2000-
21. Aug. 20200,20000,20000,20000,20000,2000-
20. Aug. 20200,20000,20000,20000,20000,2000-
19. Aug. 20200,20000,20000,20000,20000,2000-
18. Aug. 20200,20000,20000,20000,20000,2000-
17. Aug. 20200,20000,20000,20000,20000,2000-
14. Aug. 20200,20000,20000,20000,20000,2000-
13. Aug. 20200,20000,20000,20000,20000,2000-
12. Aug. 20200,20000,20000,20000,20000,2000-
11. Aug. 20200,20000,20000,20000,20000,2000-
10. Aug. 20200,20000,20000,20000,20000,2000-
07. Aug. 20200,20000,20000,20000,20000,2000-
06. Aug. 20200,20000,20000,20000,20000,2000-
05. Aug. 20200,20000,20000,20000,20000,2000-
04. Aug. 20200,20000,20000,20000,20000,2000-
03. Aug. 20200,20000,20000,20000,20000,2000-
31. Juli 20200,20000,20000,20000,20000,2000200
30. Juli 20200,21000,21000,21000,21000,2100-
29. Juli 20200,21000,21000,21000,21000,2100-
28. Juli 20200,21000,21000,21000,21000,210068.000
27. Juli 20200,19000,19000,19000,19000,1900-
24. Juli 20200,19000,19000,19000,19000,1900-
23. Juli 20200,19000,19000,19000,19000,190078.000
22. Juli 20200,19000,19000,19000,19000,1900-
21. Juli 20200,19000,19000,19000,19000,1900-
20. Juli 20200,19000,19000,19000,19000,1900-
17. Juli 20200,19000,19000,19000,19000,19002.500
16. Juli 20200,16000,18000,16000,18000,1800124.200
15. Juli 20200,15000,15000,15000,15000,1500-
14. Juli 20200,15000,15000,15000,15000,1500-
13. Juli 20200,15000,15000,15000,15000,1500-
10. Juli 20200,15000,15000,15000,15000,1500-
09. Juli 20200,15000,15000,15000,15000,1500-
08. Juli 20200,15000,15000,15000,15000,15001.000
07. Juli 20200,15000,15000,15000,15000,15002.500
06. Juli 20200,14000,14000,14000,14000,1400-
02. Juli 20200,14000,14000,14000,14000,1400-
01. Juli 20200,14000,14000,14000,14000,1400-
30. Juni 20200,14000,14000,14000,14000,1400-
29. Juni 20200,14000,14000,14000,14000,1400-
26. Juni 20200,14000,14000,14000,14000,1400-
25. Juni 20200,14000,14000,14000,14000,1400-
24. Juni 20200,14000,14000,14000,14000,1400200
23. Juni 20200,12000,12000,12000,12000,1200-
22. Juni 20200,12000,12000,12000,12000,1200-
19. Juni 20200,12000,12000,12000,12000,120014.000
18. Juni 20200,12000,12000,12000,12000,12001.000
17. Juni 20200,14000,14000,14000,14000,1400-
16. Juni 20200,14000,14000,14000,14000,1400-
15. Juni 20200,14000,14000,14000,14000,1400-
12. Juni 20200,14000,14000,14000,14000,1400100
11. Juni 20200,12000,12000,12000,12000,1200-
10. Juni 20200,12000,12000,12000,12000,1200-
09. Juni 20200,12000,12000,12000,12000,1200-
08. Juni 20200,13000,13000,12000,12000,120041.500
05. Juni 20200,11000,11000,11000,11000,1100-
04. Juni 20200,11000,11000,11000,11000,1100-
03. Juni 20200,11000,11000,11000,11000,1100-
02. Juni 20200,11000,11000,11000,11000,1100-
01. Juni 20200,11000,11000,11000,11000,1100-
29. Mai 20200,11000,11000,11000,11000,1100-
28. Mai 20200,11000,11000,11000,11000,1100-
27. Mai 20200,11000,11000,11000,11000,1100-
26. Mai 20200,10000,11000,10000,11000,110015.300
22. Mai 20200,11000,11000,11000,11000,1100-
21. Mai 20200,11000,11000,11000,11000,1100-
20. Mai 20200,11000,11000,11000,11000,11001.600
19. Mai 20200,10000,10000,10000,10000,1000100
18. Mai 20200,11000,11000,11000,11000,1100-
15. Mai 20200,11000,11000,11000,11000,1100-
14. Mai 20200,11000,11000,11000,11000,1100-
13. Mai 20200,11000,11000,11000,11000,1100-
12. Mai 20200,11000,11000,11000,11000,1100-
11. Mai 20200,11000,11000,11000,11000,1100-
08. Mai 20200,11000,11000,11000,11000,1100-
07. Mai 20200,11000,11000,11000,11000,1100-
06. Mai 20200,11000,11000,11000,11000,1100-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen