Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.235,89 +1.244,00 (+2,30%) CMC Crypto 200
1.278,94 +8,20 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00075000 | 2024-03-28 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 171 | 89.55% |
| KRE240719C00075000 | 2024-02-02 12:29PM EDT | 2024-07-19 | 0.06 | 0.03 | 4.85 | 0.00 | - | 26 | 151 | 96.12% |
| KRE240816C00075000 | 2024-03-26 3:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.91 | 0.00 | - | 1 | 4 | 69.46% |
| KRE240920C00075000 | 2024-04-11 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.83 | 0.00 | - | 24 | 25 | 52.76% |
| KRE241018C00075000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 40 | 65.14% |
| KRE241115C00075000 | 2024-01-18 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.92 | 0.00 | - | 42 | 17 | 44.75% |
| KRE241220C00075000 | 2024-04-03 12:19PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.54 | -0.12 | -44.44% | 900 | 389 | 56.80% |
| KRE250117C00075000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 401 | 5,453 | 39.31% |
| KRE250620C00075000 | 2024-02-14 3:50PM EDT | 2025-06-20 | 0.73 | 0.15 | 5.00 | 0.00 | - | 2 | 591 | 56.30% |
| KRE251219C00075000 | 2024-04-10 11:15AM EDT | 2025-12-19 | 1.19 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.94% |
| KRE260116C00075000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 1.24 | 0.00 | 3.00 | 0.00 | - | 8 | 123 | 36.93% |
| KRE261218C00075000 | 2024-04-26 11:35AM EDT | 2026-12-18 | 2.43 | 0.00 | 5.00 | 0.00 | - | 2 | 40 | 36.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00075000 | 2023-04-05 3:45PM EDT | 2024-06-21 | 32.95 | 34.00 | 39.00 | 0.00 | - | 90 | 0 | 238.18% |
| KRE250117P00075000 | 2023-03-13 1:28PM EDT | 2025-01-17 | 30.70 | 30.45 | 34.05 | 0.00 | - | 2 | 0 | 79.21% |
| KRE250620P00075000 | 2023-10-20 10:21AM EDT | 2025-06-20 | 35.80 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 51.13% |
