Deutsche Märkte geschlossen
DAX
17.905,58 -26,59 (-0,15%) Euro Stoxx 50
4.895,02 -26,20 (-0,53%) Dow Jones 30
38.071,68 +168,39 (+0,44%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.460,67 +2.266,41 (+4,26%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00070000 | 2024-02-22 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 378 | 77.34% |
| KRE240621C00070000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,872 | 36.72% |
| KRE240719C00070000 | 2024-04-10 10:55AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 54 | 167 | 37.70% |
| KRE240816C00070000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 15 | 17 | 29.88% |
| KRE240920C00070000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.00 | 0.00 | - | 2 | 308 | 61.30% |
| KRE241018C00070000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.13 | 0.00 | - | 309 | 311 | 28.42% |
| KRE241115C00070000 | 2024-02-12 11:25AM EDT | 2024-11-15 | 0.44 | 0.42 | 0.44 | 0.00 | - | 49 | 169 | 33.52% |
| KRE241220C00070000 | 2024-04-09 12:57PM EDT | 2024-12-20 | 0.54 | 0.28 | 0.31 | 0.00 | - | 161 | 284 | 28.61% |
| KRE250117C00070000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 0.34 | 0.35 | 0.38 | 0.00 | - | 5 | 255 | 28.25% |
| KRE250620C00070000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 1.88 | 0.60 | 1.27 | 0.00 | - | 7 | 99 | 30.77% |
| KRE251219C00070000 | 2024-04-19 12:20PM EDT | 2025-12-19 | 1.35 | 1.55 | 1.74 | 0.00 | - | 95 | 329 | 28.46% |
| KRE260116C00070000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 1.57 | 1.63 | 1.86 | 0.00 | - | 1 | 138 | 28.47% |
| KRE261218C00070000 | 2024-04-22 3:15PM EDT | 2026-12-18 | 3.00 | 2.93 | 3.25 | 0.00 | - | 1 | 2 | 28.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00070000 | 2024-01-09 12:08PM EDT | 2024-05-17 | 18.45 | 20.75 | 25.30 | 0.00 | - | 25 | 0 | 169.34% |
| KRE240621P00070000 | 2023-06-08 3:46PM EDT | 2024-06-21 | 26.12 | 26.45 | 31.00 | 0.00 | - | 6 | 0 | 183.74% |
| KRE250117P00070000 | 2023-01-20 11:13AM EDT | 2025-01-17 | 12.70 | 7.80 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| KRE250321P00070000 | 2024-04-25 11:13AM EDT | 2025-03-21 | 21.95 | 21.20 | 22.10 | 0.00 | - | 1 | 0 | 29.27% |
| KRE250620P00070000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 21.53 | 19.10 | 23.50 | 0.00 | - | 1 | 0 | 36.45% |
| KRE251219P00070000 | 2024-02-29 1:33PM EDT | 2025-12-19 | 22.43 | 19.00 | 22.50 | 0.00 | - | 2 | 1 | 24.52% |
| KRE260116P00070000 | 2024-04-10 11:24AM EDT | 2026-01-16 | 22.70 | 20.50 | 21.75 | 0.00 | - | 40 | 6 | 17.90% |
