Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503C00051500 | 2024-05-02 2:51PM EDT | 2024-05-03 | 0.02 | 0.01 | 4.80 | -0.01 | -33.33% | 1 | 1,076 | 236.52% |
KRE240510C00051500 | 2024-05-01 1:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 31.06% |
KRE240517C00051500 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 3.50 | -0.12 | -35.29% | 7 | 3,022 | 67.19% |
KRE240524C00051500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.44 | 0.10 | 2.20 | +0.06 | +15.79% | 22 | 72 | 65.48% |
KRE240531C00051500 | 2024-05-02 3:05PM EDT | 2024-05-31 | 0.56 | 0.05 | 1.00 | +0.12 | +27.27% | 5 | 73 | 34.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503P00051500 | 2024-04-10 10:45AM EDT | 2024-05-03 | 4.29 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 62.50% |
KRE240510P00051500 | 2024-04-26 3:24PM EDT | 2024-05-10 | 3.20 | 0.56 | 5.00 | 0.00 | - | 150 | 112 | 115.33% |
KRE240517P00051500 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.55 | 0.25 | 5.00 | 0.00 | - | - | 16 | 86.52% |
KRE240524P00051500 | 2024-04-24 3:09PM EDT | 2024-05-24 | 3.03 | 1.00 | 5.20 | 0.00 | - | - | 2 | 76.27% |