Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503C00050500 | 2024-05-02 9:57AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 4 | 2,837 | 31.25% |
KRE240510C00050500 | 2024-05-02 9:57AM EDT | 2024-05-10 | 0.27 | 0.18 | 0.21 | +0.10 | +58.82% | 5 | 451 | 26.07% |
KRE240517C00050500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.40 | 0.39 | 0.41 | -0.07 | -14.89% | 2,024 | 1,095 | 25.98% |
KRE240524C00050500 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.72 | 0.58 | 0.60 | +0.20 | +38.46% | 2 | 45 | 26.27% |
KRE240531C00050500 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.95 | 0.73 | 0.77 | 0.00 | - | 20 | 14 | 26.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503P00050500 | 2024-05-01 10:24AM EDT | 2024-05-03 | 2.57 | 1.86 | 2.09 | 0.00 | - | 12 | 603 | 52.73% |
KRE240510P00050500 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.01 | 2.06 | 2.20 | 0.00 | - | 1 | 6 | 34.67% |
KRE240517P00050500 | 2024-05-01 11:17AM EDT | 2024-05-17 | 2.66 | 2.16 | 2.22 | 0.00 | - | 2 | 4 | 26.56% |
KRE240524P00050500 | 2024-04-26 10:19AM EDT | 2024-05-24 | 2.51 | 2.30 | 2.51 | 0.00 | - | 1 | 1 | 29.05% |