Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503C00049500 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.25 | 0.21 | 0.22 | +0.06 | +31.58% | 85 | 1,493 | 32.32% |
KRE240510C00049500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.59 | 0.56 | 0.58 | +0.11 | +22.92% | 38 | 179 | 27.83% |
KRE240517C00049500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.93 | 0.88 | 0.90 | +0.26 | +38.81% | 9 | 1,082 | 28.96% |
KRE240524C00049500 | 2024-05-02 2:13PM EDT | 2024-05-24 | 1.03 | 1.11 | 1.12 | +0.20 | +24.10% | 11 | 42 | 28.69% |
KRE240531C00049500 | 2024-05-01 4:13PM EDT | 2024-05-31 | 2.80 | 1.28 | 1.29 | 0.00 | - | 2 | 6 | 28.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503P00049500 | 2024-05-02 1:01PM EDT | 2024-05-03 | 0.78 | 0.74 | 0.77 | -0.32 | -29.09% | 240 | 1,605 | 25.78% |
KRE240510P00049500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 1.13 | 1.05 | 1.08 | +0.06 | +5.61% | 5 | 27 | 23.44% |
KRE240517P00049500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 1.61 | 1.32 | 1.34 | +0.25 | +18.38% | 6 | 26 | 24.17% |
KRE240524P00049500 | 2024-04-10 11:53AM EDT | 2024-05-24 | 1.52 | 1.49 | 1.53 | -1.78 | -53.94% | 3 | 12 | 24.12% |