Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503C00048500 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.66 | 0.70 | 0.73 | +0.27 | +69.23% | 1,084 | 2,643 | 28.03% |
KRE240510C00048500 | 2024-05-02 3:24PM EDT | 2024-05-10 | 1.08 | 1.08 | 1.10 | +0.32 | +42.11% | 134 | 626 | 26.22% |
KRE240517C00048500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.37 | 1.40 | 1.42 | +0.14 | +11.38% | 774 | 2,298 | 27.74% |
KRE240524C00048500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 1.50 | 1.64 | 1.67 | +0.55 | +57.89% | 6 | 13 | 28.32% |
KRE240531C00048500 | 2024-05-02 12:24PM EDT | 2024-05-31 | 1.64 | 1.75 | 1.86 | +0.20 | +13.89% | 114 | 41 | 28.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503P00048500 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.24 | -0.26 | -53.06% | 1,361 | 1,280 | 32.03% |
KRE240510P00048500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.57 | -0.38 | -40.00% | 108 | 404 | 26.56% |
KRE240517P00048500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.88 | 0.84 | 0.85 | -0.27 | -23.48% | 54 | 4,118 | 27.00% |
KRE240524P00048500 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.02 | 1.01 | 1.04 | -0.91 | -47.15% | 30 | 112 | 26.47% |
KRE240531P00048500 | 2024-05-02 11:55AM EDT | 2024-05-31 | 1.32 | 1.14 | 1.17 | -0.58 | -30.53% | 11 | 42 | 25.54% |