Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,86 +322,57 (+0,85%) Bitcoin EUR
55.343,57 +2.237,38 (+4,21%) CMC Crypto 200
1.274,88 +4,14 (+0,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,19 +45,80 (+0,91%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503C00047500 | 2024-05-02 2:48PM EDT | 2024-05-03 | 1.70 | 1.41 | 1.54 | +0.69 | +68.32% | 39 | 2,764 | 12.50% |
| KRE240510C00047500 | 2024-05-01 4:00PM EDT | 2024-05-10 | 1.33 | 1.72 | 1.78 | 0.00 | - | 214 | 859 | 25.78% |
| KRE240517C00047500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.99 | 2.00 | 2.05 | +0.13 | +6.99% | 1 | 146 | 27.64% |
| KRE240524C00047500 | 2024-05-02 11:04AM EDT | 2024-05-24 | 2.09 | 2.23 | 2.25 | +0.22 | +11.76% | 10 | 69 | 27.76% |
| KRE240531C00047500 | 2024-05-01 3:47PM EDT | 2024-05-31 | 2.27 | 2.07 | 2.43 | 0.00 | - | 2 | 150 | 27.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00047500 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.04 | 0.05 | 0.06 | -0.17 | -80.95% | 124 | 7,061 | 33.99% |
| KRE240510P00047500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.26 | 0.28 | 0.29 | -0.26 | -50.00% | 87 | 1,618 | 28.03% |
| KRE240517P00047500 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.53 | -0.15 | -22.39% | 60 | 4,839 | 28.22% |
| KRE240524P00047500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.69 | 0.69 | 0.70 | -0.25 | -26.60% | 3 | 44 | 27.54% |
| KRE240531P00047500 | 2024-05-02 2:27PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.83 | -0.14 | -14.00% | 7 | 68 | 26.71% |
