Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.718,35 +2.166,92 (+4,05%) CMC Crypto 200
1.283,49 +12,75 (+1,00%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503C00046500 | 2024-05-02 10:37AM EDT | 2024-05-03 | 2.10 | 0.20 | 5.00 | +0.93 | +79.49% | 510 | 544 | 75.78% |
| KRE240510C00046500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.41 | 0.50 | 5.00 | 0.00 | - | 20 | 125 | 127.83% |
| KRE240517C00046500 | 2024-04-30 1:09PM EDT | 2024-05-17 | 1.79 | 0.55 | 5.15 | 0.00 | - | 21 | 57 | 97.41% |
| KRE240524C00046500 | 2024-04-18 12:54PM EDT | 2024-05-24 | 1.72 | 1.10 | 5.50 | 0.00 | - | 3 | 58 | 88.23% |
| KRE240531C00046500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.63 | 1.10 | 5.65 | 0.00 | - | 1 | 58 | 79.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240503P00046500 | 2024-05-02 12:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 35 | 1,430 | 50.00% |
| KRE240510P00046500 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.16 | -0.04 | -25.00% | 32 | 11,714 | 32.62% |
| KRE240517P00046500 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.34 | 0.00 | 4.80 | -0.06 | -15.00% | 4 | 1,234 | 91.21% |
| KRE240524P00046500 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.42 | 0.14 | 1.34 | -0.01 | -2.33% | 100 | 5,067 | 51.17% |
| KRE240531P00046500 | 2024-05-02 11:55AM EDT | 2024-05-31 | 0.65 | 0.00 | 2.52 | -0.11 | -14.47% | 1 | 593 | 67.92% |
| KRE240607P00046500 | 2024-05-01 11:01AM EDT | 2024-06-07 | 0.76 | 0.00 | 4.80 | -0.19 | -20.00% | 12 | 13 | 58.89% |
