Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503C00045500 | 2024-04-30 11:59AM EDT | 2024-05-03 | 2.10 | 2.64 | 3.20 | 0.00 | - | 5 | 12 | 62.89% |
KRE240510C00045500 | 2024-04-30 2:09PM EDT | 2024-05-10 | 2.31 | 3.20 | 3.30 | 0.00 | - | 5 | 10 | 37.21% |
KRE240517C00045500 | 2024-04-24 9:33AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | 0.00 | - | - | 3 | 36.23% |
KRE240524C00045500 | 2024-05-02 11:02AM EDT | 2024-05-24 | 3.60 | 3.55 | 3.65 | +0.76 | +26.76% | 17 | 30 | 34.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240503P00045500 | 2024-05-02 10:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,873 | 42.97% |
KRE240510P00045500 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 12 | 153 | 30.08% |
KRE240517P00045500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.21 | 0.19 | 0.20 | +0.03 | +16.67% | 1,161 | 2,902 | 29.10% |
KRE240524P00045500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.29 | 0.31 | 0.32 | 0.00 | - | 49 | 37 | 28.52% |
KRE240531P00045500 | 2024-05-01 11:32AM EDT | 2024-05-31 | 0.58 | 0.41 | 0.42 | 0.00 | - | 11 | 52 | 27.69% |