Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240517P00043500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 80 | 1,602 | 82.03% |
KRE240524P00043500 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.69 | 0.00 | - | 2 | 228 | 66.02% |
KRE240531P00043500 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | -0.02 | -40.00% | 15 | 890 | 46.48% |
KRE240607P00043500 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.77 | 0.00 | - | 3 | 31 | 59.96% |
KRE240614P00043500 | 2024-05-02 3:19PM EDT | 2024-06-14 | 0.29 | 0.00 | 1.59 | 0.00 | - | - | 44 | 54.10% |