Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,58 -117,13 (-0,19%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00059000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 3.10 | 0.00 | - | 2 | 913 | 220.41% |
| KRE240719C00059000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 347 | 39.84% |
| KRE240816C00059000 | 2024-06-04 2:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.17 | 0.00 | - | 10 | 2,338 | 60.13% |
| KRE240920C00059000 | 2024-06-04 3:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.25 | 0.00 | - | 28 | 834 | 63.97% |
| KRE241018C00059000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.18 | 0.00 | 2.32 | 0.00 | - | 20 | 47 | 57.10% |
| KRE241115C00059000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 0.62 | 0.06 | 0.57 | 0.00 | - | 16 | 2,462 | 31.25% |
| KRE241220C00059000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 0.92 | 0.09 | 0.76 | 0.00 | - | 10 | 417 | 30.71% |
| KRE250117C00059000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 1.88 | 0.11 | 2.75 | 0.00 | - | 87 | 505 | 46.95% |
| KRE250321C00059000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 7 | 13 | 56.30% |
| KRE250620C00059000 | 2024-01-30 4:52PM EDT | 2025-06-20 | 5.00 | 0.60 | 5.00 | 0.00 | - | 171 | 197 | 48.89% |
| KRE250919C00059000 | 2024-04-22 3:37PM EDT | 2025-09-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KRE251219C00059000 | 2024-06-11 3:32PM EDT | 2025-12-19 | 2.29 | 0.06 | 5.00 | 0.00 | - | 10 | 49 | 40.03% |
| KRE260618C00059000 | 2024-04-15 1:53PM EDT | 2026-06-18 | 4.50 | 3.00 | 7.30 | 0.00 | - | - | 26 | 43.69% |
| KRE261218C00059000 | 2024-02-13 11:51AM EDT | 2026-12-18 | 4.88 | 3.50 | 8.00 | 0.00 | - | - | 0 | 41.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00059000 | 2024-03-20 2:50PM EDT | 2024-06-21 | 10.34 | 10.15 | 14.00 | 0.00 | - | 170 | 0 | 195.51% |
| KRE240719P00059000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 11.10 | 11.05 | 15.35 | 0.00 | - | - | 17 | 57.03% |
| KRE240920P00059000 | 2024-01-09 1:16PM EDT | 2024-09-20 | 8.55 | 10.15 | 15.00 | 0.00 | - | 2 | 2 | 62.33% |
| KRE241018P00059000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 10.10 | 9.05 | 13.00 | 0.00 | - | - | 26 | 24.17% |
| KRE241115P00059000 | 2024-03-08 4:54PM EDT | 2024-11-15 | 10.60 | 10.55 | 13.65 | 0.00 | - | 5 | 5 | 34.23% |
| KRE241220P00059000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 9.90 | 8.35 | 13.10 | 0.00 | - | 15 | 15 | 22.29% |
| KRE250117P00059000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 10.65 | 11.15 | 15.40 | 0.00 | - | 2 | 584 | 45.12% |
| KRE250620P00059000 | 2023-12-13 4:41PM EDT | 2025-06-20 | 10.60 | 9.00 | 13.50 | 0.00 | - | 10 | 21 | 20.66% |
| KRE251219P00059000 | 2024-02-16 1:03PM EDT | 2025-12-19 | 12.72 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 28.75% |
