Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00058000 | 2024-06-05 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 4,863 | 121.29% |
| KRE240628C00058000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 124.90% |
| KRE240719C00058000 | 2024-06-11 9:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,391 | 50.98% |
| KRE240816C00058000 | 2024-06-05 1:40PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.19 | 0.00 | - | 5 | 3,447 | 57.74% |
| KRE240920C00058000 | 2024-06-11 1:54PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.28 | 0.00 | - | 63 | 789 | 62.04% |
| KRE241018C00058000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 1.21 | 0.21 | 0.54 | 0.00 | - | 3 | 4 | 32.42% |
| KRE241115C00058000 | 2024-06-14 12:38PM EDT | 2024-11-15 | 0.40 | 0.04 | 0.64 | -1.02 | -71.83% | 1 | 131 | 30.81% |
| KRE241220C00058000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.91 | 0.00 | 2.75 | 0.00 | - | 3 | 264 | 48.62% |
| KRE250117C00058000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 1.20 | 0.10 | 2.85 | 0.00 | - | 3 | 316 | 46.16% |
| KRE250321C00058000 | 2024-05-03 11:40AM EDT | 2025-03-21 | 2.60 | 1.50 | 2.12 | 0.00 | - | 37 | 41 | 35.40% |
| KRE250331C00058000 | 2024-06-05 3:59PM EDT | 2025-03-31 | 1.36 | 0.00 | 3.25 | 0.00 | - | 59 | 91 | 42.59% |
| KRE250620C00058000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 2.45 | 1.00 | 6.00 | 0.00 | - | 1 | 117 | 53.11% |
| KRE250919C00058000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 4.00 | 0.04 | 2.63 | 0.00 | - | 14 | 15 | 30.40% |
| KRE251219C00058000 | 2024-04-05 12:13PM EDT | 2025-12-19 | 4.35 | 2.60 | 7.00 | 0.00 | - | 4 | 59 | 47.93% |
| KRE260116C00058000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 4.80 | 3.50 | 5.85 | 0.00 | - | 6 | 7 | 41.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00058000 | 2024-06-04 12:06PM EDT | 2024-06-21 | 10.92 | 9.90 | 14.05 | 0.00 | - | 1 | 0 | 99.61% |
| KRE240719P00058000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 10.35 | 10.05 | 14.35 | 0.00 | - | 5 | 2 | 54.10% |
| KRE240816P00058000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 10.75 | 7.60 | 12.45 | 0.00 | - | - | 1 | 46.78% |
| KRE240920P00058000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 7.38 | 10.10 | 14.35 | 0.00 | - | 1 | 137 | 64.36% |
| KRE241018P00058000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 8.00 | 11.35 | 11.55 | 0.00 | - | 131 | 132 | 0.00% |
| KRE241115P00058000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 8.05 | 11.30 | 11.60 | 0.00 | - | 750 | 752 | 0.00% |
| KRE241220P00058000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 8.85 | 8.70 | 13.20 | 0.00 | - | 1 | 230 | 35.55% |
| KRE250117P00058000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 11.90 | 7.15 | 10.30 | 0.00 | - | 1 | 1,141 | 0.00% |
| KRE250321P00058000 | 2024-03-28 10:27AM EDT | 2025-03-21 | 9.80 | 8.50 | 13.50 | 0.00 | - | 64 | 61 | 31.62% |
| KRE250620P00058000 | 2024-01-19 2:25PM EDT | 2025-06-20 | 10.25 | 9.00 | 13.80 | 0.00 | - | 10 | 37 | 29.48% |
