Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.143,82 +31,66 (+0,08%) Bitcoin EUR
57.131,40 -894,59 (-1,54%) CMC Crypto 200
1.265,68 -18,10 (-1,41%) Nasdaq Compositive
17.752,81 +35,16 (+0,20%) S&P 500
5.466,39 -2,91 (-0,05%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:34.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 76.86% |
| KRE241220C00034000 | 2024-06-14 12:14PM EDT | 2024-12-20 | 12.89 | 13.85 | 14.00 | 0.00 | - | 1 | 16 | 44.39% |
| KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KRE250321C00034000 | 2024-05-24 12:10PM EDT | 2025-03-21 | 15.85 | 11.85 | 16.40 | 0.00 | - | 8 | 8 | 60.84% |
| KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 64.91% |
| KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 59.01% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00034000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 159.38% |
| KRE240920P00034000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 0.19 | 0.11 | 0.13 | 0.00 | - | 22 | 211 | 38.67% |
| KRE240930P00034000 | 2024-06-17 9:30AM EDT | 2024-09-30 | 0.25 | 0.14 | 0.17 | 0.00 | - | 1 | 102 | 38.57% |
| KRE241220P00034000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 0.49 | 0.39 | 0.41 | 0.00 | - | 50 | 56 | 34.91% |
| KRE250117P00034000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.51 | 0.00 | - | 1 | 443 | 34.38% |
| KRE250321P00034000 | 2024-06-11 9:31AM EDT | 2025-03-21 | 0.77 | 0.66 | 0.71 | 0.00 | - | 3 | 6 | 33.11% |
| KRE250620P00034000 | 2024-06-26 10:43AM EDT | 2025-06-20 | 1.04 | 0.96 | 1.07 | +0.03 | +2.97% | 73 | 246 | 32.69% |
| KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 34.22% |
| KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 42.22% |
| KRE261218P00034000 | 2024-06-18 12:33PM EDT | 2026-12-18 | 1.91 | 0.00 | 4.25 | 0.00 | - | - | 69 | 37.66% |
