Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,06 +418,80 (+0,68%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00034000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 11.99 | 10.00 | 14.30 | -1.51 | -11.19% | 5 | 96 | 109.38% |
| KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 86.06% |
| KRE241220C00034000 | 2024-06-14 12:14PM EDT | 2024-12-20 | 12.89 | 10.80 | 15.05 | -0.05 | -0.39% | 1 | 16 | 66.32% |
| KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KRE250321C00034000 | 2024-05-24 12:10PM EDT | 2025-03-21 | 15.85 | 11.15 | 15.40 | 0.00 | - | 8 | 8 | 57.61% |
| KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 55.21% |
| KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 62.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00034000 | 2024-06-11 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 1,624 | 130.47% |
| KRE240628P00034000 | 2024-04-17 10:10AM EDT | 2024-06-28 | 0.18 | 0.00 | 1.15 | 0.00 | - | 2 | 449 | 135.55% |
| KRE240920P00034000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.20 | +0.05 | +33.33% | 10 | 192 | 38.04% |
| KRE240930P00034000 | 2024-06-14 3:52PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 20 | 103 | 38.09% |
| KRE241220P00034000 | 2024-06-13 10:50AM EDT | 2024-12-20 | 0.49 | 0.34 | 2.69 | 0.00 | - | 2 | 5 | 63.65% |
| KRE250117P00034000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 0.70 | 0.13 | 2.80 | +0.08 | +12.90% | 5 | 442 | 60.54% |
| KRE250321P00034000 | 2024-06-11 9:31AM EDT | 2025-03-21 | 0.77 | 0.45 | 2.95 | 0.00 | - | - | 6 | 54.64% |
| KRE250620P00034000 | 2024-02-01 12:31PM EDT | 2025-06-20 | 2.07 | 0.00 | 5.00 | 0.00 | - | 55 | 107 | 63.07% |
| KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 32.81% |
| KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 40.72% |
