Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240621C00020000 | 2024-02-01 11:06AM EDT | 2024-06-21 | 28.10 | 25.65 | 30.00 | 0.00 | - | 50 | 51 | 616.60% |
KRE250117C00020000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 28.10 | 28.50 | 30.10 | 0.00 | - | 1 | 2 | 129.93% |
KRE250620C00020000 | 2023-10-26 3:04PM EDT | 2025-06-20 | 20.65 | 22.00 | 27.00 | 0.00 | - | 72 | 0 | 64.26% |
KRE251219C00020000 | 2024-04-04 11:11AM EDT | 2025-12-19 | 29.27 | 27.50 | 32.50 | 0.00 | - | 1 | 48 | 88.70% |
KRE260116C00020000 | 2024-05-14 11:04AM EDT | 2026-01-16 | 30.92 | 25.25 | 28.15 | 0.00 | - | 1 | 32 | 66.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KRE240621P00020000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 8,364 | 322.66% |
KRE240920P00020000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 50 | 1,772 | 71.48% |
KRE250117P00020000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 6 | 2,204 | 51.95% |
KRE250620P00020000 | 2024-06-14 11:56AM EDT | 2025-06-20 | 0.17 | 0.11 | 0.42 | 0.00 | - | 5 | 496 | 53.66% |
KRE251219P00020000 | 2024-06-11 10:07AM EDT | 2025-12-19 | 0.27 | 0.10 | 4.55 | 0.00 | - | 1 | 190 | 71.78% |
KRE260116P00020000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 0.37 | 0.11 | 0.31 | +0.07 | +23.33% | 2 | 317 | 40.19% |