Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.510,00 +2.145,54 (+4,02%) CMC Crypto 200
1.286,59 +15,85 (+1,25%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 2 | 30.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 458 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 2,981 |
| - | - | - | - | - | 43.00 | 0.36 | 0.00 | - | 44 | 1,908 |
| 3.10 | 0.00 | - | - | 2 | 43.50 | 0.01 | 0.00 | - | 3 | 586 |
| 2.52 | 0.00 | - | 1 | 1 | 44.00 | 0.01 | -0.01 | -50.00% | 3 | 187 |
| 2.87 | 0.00 | - | 3 | 10 | 44.50 | 0.04 | 0.00 | - | 166 | 1,616 |
| 4.24 | 0.00 | - | 2 | 73 | 45.00 | 0.01 | -0.01 | -50.00% | 100 | 2,347 |
| 2.10 | 0.00 | - | 5 | 12 | 45.50 | 0.01 | 0.00 | - | 2 | 2,873 |
| 2.71 | -0.39 | -12.58% | 503 | 643 | 46.00 | 0.01 | -0.49 | -98.00% | 31 | 2,176 |
| 2.10 | +0.93 | +79.49% | 510 | 544 | 46.50 | 0.02 | -0.02 | -50.00% | 35 | 1,430 |
| 1.92 | +0.44 | +29.73% | 452 | 611 | 47.00 | 0.02 | -0.08 | -80.00% | 641 | 8,673 |
| 0.05 | -0.96 | -95.05% | 470 | 2,764 | 47.50 | 0.04 | -0.17 | -80.95% | 127 | 7,061 |
| 1.05 | +0.38 | +56.72% | 372 | 2,761 | 48.00 | 0.11 | -0.27 | -71.05% | 1,236 | 1,921 |
| 0.76 | +0.37 | +94.87% | 1,085 | 2,643 | 48.50 | 0.23 | -0.26 | -53.06% | 1,361 | 1,280 |
| 0.43 | +0.21 | +95.45% | 128 | 5,668 | 49.00 | 0.46 | -0.47 | -50.54% | 657 | 1,661 |
| 0.21 | +0.02 | +10.53% | 87 | 1,493 | 49.50 | 0.80 | -0.30 | -27.27% | 245 | 1,605 |
| 0.20 | +0.09 | +81.82% | 17,130 | 2,068 | 50.00 | 1.30 | 0.00 | - | 62 | 134 |
| 0.05 | +0.02 | +66.67% | 13 | 2,837 | 50.50 | 2.57 | 0.00 | - | 12 | 603 |
| 0.03 | -0.06 | -66.67% | 1,013 | 331 | 51.00 | 2.08 | -1.67 | -44.53% | 3 | 19 |
| 0.02 | -0.01 | -33.33% | 1 | 1,076 | 51.50 | 4.29 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 100 | 1,829 | 52.00 | 3.65 | 0.00 | - | 204 | 48 |
| 0.02 | 0.00 | - | 34 | 136 | 52.50 | 5.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 1,278 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,059 | 53.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 233 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 965 | 1,167 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 4 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 10.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 200 | 0 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 5 | 60.00 | - | - | - | - | - |
