Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,66 +28,50 (+0,07%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.755,71 +38,05 (+0,21%) S&P 500
5.466,29 -3,01 (-0,06%)
(KRE)
. Währung in USD
Zur Watchlist hinzufügen
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 32 | 20.00 | 0.37 | 0.00 | - | 2 | 317 |
| 22.20 | 0.00 | - | 12 | 60 | 25.00 | 0.47 | -0.02 | -4.08% | 3 | 432 |
| 17.40 | 0.00 | - | 5 | 24 | 30.00 | 0.99 | 0.00 | - | 1 | 2,075 |
| - | - | - | - | - | 33.00 | 1.28 | 0.00 | - | 7 | 333 |
| - | - | - | - | - | 34.00 | 2.35 | 0.00 | - | 5 | 310 |
| 13.95 | 0.00 | - | 5 | 114 | 35.00 | 1.54 | -0.26 | -14.44% | 1 | 4,276 |
| 16.34 | 0.00 | - | 20 | 20 | 36.00 | 1.64 | 0.00 | - | 2 | 30 |
| 15.71 | 0.00 | - | 20 | 40 | 37.00 | 1.91 | 0.00 | - | 1 | 5 |
| 11.87 | 0.00 | - | 5 | 26 | 38.00 | 1.85 | 0.00 | - | 1 | 2,510 |
| 15.07 | 0.00 | - | 20 | 34 | 39.00 | 2.73 | 0.00 | - | 3 | 1,017 |
| 12.60 | 0.00 | - | 6 | 34 | 40.00 | 2.74 | +0.04 | +1.48% | 1 | 5,012 |
| 15.50 | 0.00 | - | 12 | 13 | 41.00 | 3.17 | 0.00 | - | 50 | 3,605 |
| 15.15 | 0.00 | - | 10 | 31 | 42.00 | 3.65 | 0.00 | - | 4,032 | 8,882 |
| 8.70 | 0.00 | - | 30 | 31 | 43.00 | 3.85 | 0.00 | - | 12 | 8,433 |
| 9.77 | 0.00 | - | 1 | 46 | 44.00 | 4.15 | 0.00 | - | 1 | 1,067 |
| 7.00 | 0.00 | - | 2 | 89 | 45.00 | 4.31 | 0.00 | - | 6 | 4,310 |
| 6.63 | 0.00 | - | 2 | 27 | 46.00 | 5.20 | 0.00 | - | 186 | 1,201 |
| 6.65 | 0.00 | - | 1 | 19 | 47.00 | 5.26 | 0.00 | - | 1 | 6,010 |
| 7.53 | 0.00 | - | 18 | 163 | 48.00 | 6.30 | 0.00 | - | 3 | 1,259 |
| 8.90 | 0.00 | - | 5 | 42 | 49.00 | 6.25 | 0.00 | - | 5 | 4,322 |
| 5.05 | 0.00 | - | 1 | 720 | 50.00 | 6.90 | +0.25 | +3.76% | 10 | 12,197 |
| 4.90 | 0.00 | - | 2 | 1,246 | 51.00 | 8.00 | 0.00 | - | 2 | 4,067 |
| 7.17 | 0.00 | - | 100 | 99 | 52.00 | 9.15 | 0.00 | - | 4 | 76 |
| 4.95 | 0.00 | - | 12 | 78 | 53.00 | 9.49 | 0.00 | - | 2 | 7 |
| 6.30 | 0.00 | - | 1 | 37 | 54.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 11,219 | 55.00 | 10.50 | 0.00 | - | 1 | 8,014 |
| 4.60 | 0.00 | - | 3 | 5 | 56.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 58.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 5 | 112 | 60.00 | 13.47 | 0.00 | - | 10 | 5 |
| 1.55 | 0.00 | - | 2 | 58 | 65.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 119 | 70.00 | 19.65 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 3 | 130 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 24 | 80.00 | - | - | - | - | - |
