Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.621,72 -861,55 (-1,38%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 30.00 | 0.73 | 0.00 | - | 4 | 20 |
| 15.45 | 0.00 | - | - | 1 | 35.00 | 1.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 36.00 | 1.82 | 0.00 | - | 1 | 1 |
| 15.32 | 0.00 | - | 5 | 5 | 37.00 | 2.74 | 0.00 | - | 12 | 2,963 |
| 12.20 | 0.00 | - | 1 | 1 | 39.00 | 2.15 | 0.00 | - | 500 | 3,115 |
| 12.10 | 0.00 | - | - | 1 | 40.00 | 2.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 41.00 | 2.75 | 0.00 | - | 29 | 52 |
| - | - | - | - | - | 42.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 2.91 | 0.00 | - | 411 | 441 |
| - | - | - | - | - | 44.00 | 3.20 | 0.00 | - | 1 | 109 |
| 10.05 | 0.00 | - | - | 2 | 45.00 | 3.50 | 0.00 | - | 269 | 336 |
| - | - | - | - | - | 46.00 | 4.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 5.95 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 5 | 48.00 | 5.65 | 0.00 | - | 150 | 150 |
| 8.10 | 0.00 | - | 1 | 40 | 49.00 | 5.15 | 0.00 | - | 4 | 9 |
| 4.40 | 0.00 | - | 5 | 750 | 50.00 | 6.80 | 0.00 | - | 5 | 751 |
| - | - | - | - | - | 51.00 | 7.52 | 0.00 | - | 20 | 3 |
| 6.80 | 0.00 | - | - | 1 | 52.00 | 7.43 | 0.00 | - | 20 | 46 |
| 5.40 | 0.00 | - | 5 | 5 | 53.00 | 7.41 | 0.00 | - | 20 | 22 |
| 3.37 | 0.00 | - | 10 | 15 | 54.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 131 | 55.00 | 9.50 | 0.00 | - | - | 1 |
| 2.87 | 0.00 | - | 60 | 93 | 56.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 14 | 15 | 58.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 31 | 0 | 59.00 | - | - | - | - | - |
| 1.54 | -0.19 | -10.98% | 1 | 56 | 60.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 18 | 70.00 | - | - | - | - | - |
