Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,11 +580,62 (+0,95%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 40.00 | 1.53 | 0.00 | - | 2 | 37 |
| 10.70 | 0.00 | - | 7 | 7 | 43.00 | 1.94 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 21 | 44.00 | 3.30 | +0.27 | +8.91% | 1 | 1 |
| 4.75 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 6 | 47.00 | 3.35 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 6 | 6 | 48.00 | - | - | - | - | - |
| 3.09 | -0.31 | -9.12% | 5 | 30 | 50.00 | 5.65 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 52.00 | 7.40 | 0.00 | - | 4 | 181 |
| 4.65 | 0.00 | - | 1 | 2 | 53.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 59 | 59 | 55.00 | 7.95 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 59 | 91 | 58.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 40 | 60.00 | 9.15 | 0.00 | - | 2 | 1 |
| 0.51 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
