Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.156,90 +88,99 (+0,49%) Euro Stoxx 50
4.923,68 +38,23 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,60 +4,70 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 43.00 | 10.70 | 6.40 | 8.00 | 0.00 | - | 7 | 7 | 36.52% |
| KRE250331C00044000 | 2024-05-23 10:12AM EDT | 44.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KRE250331C00046000 | 2024-06-11 10:43AM EDT | 46.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KRE250331C00047000 | 2024-05-21 12:58PM EDT | 47.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KRE250331C00048000 | 2024-05-21 1:01PM EDT | 48.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| KRE250331C00050000 | 2024-06-17 10:31AM EDT | 50.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 53.00 | 4.65 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 43.53% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 54.00 | 4.20 | 0.06 | 4.00 | 0.00 | - | - | 5 | 39.22% |
| KRE250331C00055000 | 2024-06-11 3:35PM EDT | 55.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 3.13% |
| KRE250331C00058000 | 2024-06-05 3:59PM EDT | 58.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 59 | 91 | 6.25% |
| KRE250331C00060000 | 2024-06-17 10:31AM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| KRE250331C00065000 | 2024-06-06 1:26PM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
Putsfür31. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00035000 | 2024-06-17 12:43PM EDT | 35.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| KRE250331P00040000 | 2024-05-23 3:57PM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 43.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KRE250331P00044000 | 2024-06-14 12:26PM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| KRE250331P00045000 | 2024-06-14 9:35AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| KRE250331P00047000 | 2024-05-13 3:27PM EDT | 47.00 | 3.35 | 3.25 | 4.45 | 0.00 | - | 1 | 1 | 26.99% |
| KRE250331P00050000 | 2024-06-07 9:56AM EDT | 50.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| KRE250331P00052000 | 2024-06-10 11:27AM EDT | 52.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
| KRE250331P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KRE250331P00060000 | 2024-05-17 2:47PM EDT | 60.00 | 9.15 | 12.15 | 16.45 | 0.00 | - | 2 | 1 | 45.15% |
