Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,56 +32,40 (+0,08%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,48 -18,30 (-1,43%) Nasdaq Compositive
17.756,11 +38,45 (+0,22%) S&P 500
5.466,33 -2,97 (-0,05%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 26 |
| 17.39 | 0.00 | - | 10 | 26 | 30.00 | 0.41 | 0.00 | - | 20 | 230 |
| 18.80 | 0.00 | - | 3 | 3 | 31.00 | 0.65 | 0.00 | - | 4 | 85 |
| 18.95 | 0.00 | - | 1 | 21 | 32.00 | 0.58 | 0.00 | - | 2 | 57 |
| 17.10 | 0.00 | - | 14 | 51 | 33.00 | 0.63 | 0.00 | - | 5 | 7 |
| 15.85 | 0.00 | - | 8 | 8 | 34.00 | 0.77 | 0.00 | - | 3 | 6 |
| 12.87 | 0.00 | - | 10 | 26 | 35.00 | 0.83 | 0.00 | - | 1 | 58 |
| 15.70 | 0.00 | - | 8 | 49 | 36.00 | 0.88 | 0.00 | - | 8 | 37 |
| 14.40 | 0.00 | - | - | 2 | 37.00 | 1.10 | 0.00 | - | 1 | 2,015 |
| 12.40 | 0.00 | - | 14 | 21 | 38.00 | 1.15 | 0.00 | - | 4 | 268 |
| - | - | - | - | - | 39.00 | 1.45 | 0.00 | - | 1 | 241 |
| 9.10 | 0.00 | - | 1 | 35 | 40.00 | 1.75 | 0.00 | - | 2 | 1,497 |
| 12.00 | 0.00 | - | 2 | 77 | 41.00 | 1.96 | 0.00 | - | 76 | 322 |
| 8.10 | -1.75 | -17.77% | 22 | 29 | 42.00 | 2.25 | 0.00 | - | 53 | 273 |
| 9.10 | 0.00 | - | 8 | 59 | 43.00 | 2.55 | 0.00 | - | 22 | 30 |
| 8.40 | 0.00 | - | 2 | 58 | 44.00 | 2.95 | 0.00 | - | 85 | 342 |
| 7.75 | 0.00 | - | 240 | 414 | 45.00 | 2.78 | 0.00 | - | 31 | 136 |
| 5.02 | 0.00 | - | 1 | 187 | 46.00 | 3.70 | 0.00 | - | 5 | 94 |
| 4.35 | 0.00 | - | 1 | 276 | 47.00 | 3.75 | 0.00 | - | 1 | 397 |
| 6.00 | 0.00 | - | 3 | 30 | 48.00 | 4.60 | 0.00 | - | 1 | 515 |
| 3.59 | 0.00 | - | 38 | 86 | 49.00 | 4.15 | 0.00 | - | 159 | 193 |
| 3.45 | 0.00 | - | 1 | 300 | 50.00 | 5.51 | +0.21 | +3.96% | 1 | 2,096 |
| 5.04 | 0.00 | - | 2 | 134 | 51.00 | 4.45 | 0.00 | - | 1 | 153 |
| 2.48 | 0.00 | - | 30 | 137 | 52.00 | 5.49 | 0.00 | - | 174 | 65 |
| 2.78 | 0.00 | - | 1 | 243 | 53.00 | 5.50 | 0.00 | - | 1 | 19 |
| 1.90 | 0.00 | - | 68 | 81 | 54.00 | 8.05 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 194 | 218 | 55.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 51 | 823 | 56.00 | 7.40 | 0.00 | - | 50 | 218 |
| 2.96 | 0.00 | - | 251 | 465 | 57.00 | 9.10 | 0.00 | - | 25 | 25 |
| 2.60 | 0.00 | - | 37 | 41 | 58.00 | 9.80 | 0.00 | - | 64 | 61 |
| 2.00 | 0.00 | - | 7 | 13 | 59.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 1,072 | 60.00 | 13.37 | -0.02 | -0.15% | 12 | 3 |
| 0.46 | -0.82 | -64.06% | 1 | 5 | 65.00 | 18.32 | -0.03 | -0.16% | 7 | 7 |
| 0.68 | 0.00 | - | 2 | 1 | 70.00 | 21.95 | 0.00 | - | 1 | 0 |
