Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.142,44 +30,28 (+0,08%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.265,64 -18,14 (-1,41%) Nasdaq Compositive
17.758,88 +41,23 (+0,23%) S&P 500
5.467,03 -2,27 (-0,04%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.54 | 0.00 | - | - | 3 | 35.00 | 0.69 | 0.00 | - | 3 | 93 |
| 12.10 | 0.00 | - | 1 | 41 | 38.00 | 0.88 | 0.00 | - | 1 | 129 |
| 10.85 | 0.00 | - | 2 | 9 | 39.00 | 1.04 | +0.08 | +8.33% | 1 | 22 |
| 10.35 | 0.00 | - | 2 | 10 | 40.00 | 1.08 | 0.00 | - | 1 | 252 |
| 11.00 | 0.00 | - | 1 | 18 | 41.00 | 1.43 | 0.00 | - | 50 | 250 |
| 7.13 | 0.00 | - | 24 | 27 | 42.00 | 1.56 | -0.54 | -25.71% | 1 | 116 |
| 8.95 | 0.00 | - | 5 | 26 | 43.00 | 1.38 | 0.00 | - | 13 | 54 |
| 8.85 | 0.00 | - | 2 | 11 | 44.00 | 2.49 | 0.00 | - | 1 | 10 |
| 5.33 | 0.00 | - | 24 | 34 | 45.00 | 2.81 | 0.00 | - | 1 | 77 |
| 3.93 | 0.00 | - | 1 | 4 | 46.00 | 2.83 | -0.17 | -5.67% | 9 | 110 |
| 4.55 | 0.00 | - | 1 | 73 | 47.00 | 3.22 | 0.00 | - | 1 | 69 |
| 3.93 | 0.00 | - | 1 | 31 | 48.00 | 4.00 | 0.00 | - | 69 | 212 |
| 3.20 | 0.00 | - | 1 | 49 | 49.00 | 4.51 | +0.61 | +15.64% | 1 | 85 |
| 3.05 | 0.00 | - | 1 | 207 | 50.00 | 4.04 | 0.00 | - | 1 | 72 |
| 4.95 | 0.00 | - | 1 | 50 | 51.00 | 4.25 | 0.00 | - | 1 | 51 |
| 4.45 | 0.00 | - | 1 | 14 | 52.00 | 6.05 | 0.00 | - | 1 | 8 |
| 2.44 | 0.00 | - | 1 | 18 | 53.00 | 5.75 | 0.00 | - | 2 | 7 |
| 1.56 | 0.00 | - | 1 | 91 | 54.00 | 6.35 | 0.00 | - | 3 | 13 |
| 1.28 | 0.00 | - | 2 | 78 | 55.00 | 7.30 | 0.00 | - | 2 | 14 |
| 2.06 | 0.00 | - | 10 | 179 | 56.00 | 7.25 | 0.00 | - | 2 | 50 |
| 1.00 | 0.00 | - | 10 | 155 | 57.00 | 8.55 | 0.00 | - | 2 | 28 |
| 0.70 | 0.00 | - | 4 | 99 | 60.00 | 10.20 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 4 | 242 | 65.00 | - | - | - | - | - |
