Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.165,35 +53,19 (+0,14%) Bitcoin EUR
57.151,62 -788,28 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.763,65 +46,00 (+0,26%) S&P 500
5.468,89 -0,41 (-0,01%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 90 | 216 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 31.00 | 0.32 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 32.00 | 0.36 | 0.00 | - | 55 | 612 |
| - | - | - | - | - | 33.00 | 0.49 | 0.00 | - | 5 | 25 |
| 12.89 | 0.00 | - | 1 | 16 | 34.00 | 0.49 | 0.00 | - | 50 | 56 |
| 12.02 | 0.00 | - | 2 | 13 | 35.00 | 0.52 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 36.00 | 0.67 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 37.00 | 0.87 | 0.00 | - | 15 | 60 |
| 9.46 | 0.00 | - | 1 | 12 | 38.00 | 0.75 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 39.00 | 1.06 | 0.00 | - | 100 | 265 |
| 9.25 | 0.00 | - | 2 | 93 | 40.00 | 1.06 | 0.00 | - | 1 | 1,756 |
| - | - | - | - | - | 41.00 | 1.33 | 0.00 | - | 10 | 595 |
| 6.80 | -1.95 | -22.29% | 378 | 134 | 42.00 | 1.50 | +0.04 | +2.74% | 8 | 22,328 |
| 6.49 | 0.00 | - | 5 | 22 | 43.00 | 2.02 | 0.00 | - | 5 | 2,009 |
| 9.10 | 0.00 | - | 3 | 117 | 44.00 | 1.92 | 0.00 | - | 5 | 3,135 |
| 5.20 | 0.00 | - | 37 | 1,501 | 45.00 | 2.37 | 0.00 | - | 6 | 1,937 |
| 4.40 | 0.00 | - | 9 | 193 | 46.00 | 2.77 | +0.04 | +1.47% | 1 | 1,548 |
| 3.75 | 0.00 | - | 2 | 97 | 47.00 | 2.99 | 0.00 | - | 4 | 201 |
| 3.72 | 0.00 | - | 11 | 1,057 | 48.00 | 3.45 | 0.00 | - | 112 | 1,762 |
| 2.87 | 0.00 | - | 5 | 427 | 49.00 | 3.95 | 0.00 | - | 1 | 361 |
| 2.43 | -0.20 | -7.60% | 1 | 4,232 | 50.00 | 5.23 | 0.00 | - | 1 | 1,357 |
| 2.12 | +0.12 | +6.00% | 1 | 473 | 51.00 | 4.45 | 0.00 | - | 1 | 520 |
| 1.96 | 0.00 | - | 1 | 1,088 | 52.00 | 6.05 | 0.00 | - | 266 | 429 |
| 1.51 | -0.42 | -21.76% | 2 | 1,331 | 53.00 | 4.90 | 0.00 | - | 85 | 717 |
| 1.31 | 0.00 | - | 9 | 583 | 54.00 | 6.20 | 0.00 | - | - | 2 |
| 1.14 | 0.00 | - | 6 | 2,018 | 55.00 | 6.50 | 0.00 | - | 13 | 120 |
| 1.16 | 0.00 | - | 4 | 219 | 56.00 | 9.54 | 0.00 | - | 9 | 9 |
| 0.87 | 0.00 | - | 3 | 133 | 57.00 | 7.05 | 0.00 | - | - | 8 |
| 0.61 | -1.30 | -68.06% | 1 | 264 | 58.00 | 8.85 | 0.00 | - | 1 | 230 |
| 0.92 | 0.00 | - | 10 | 417 | 59.00 | 9.90 | 0.00 | - | 15 | 15 |
| 0.40 | -0.08 | -16.67% | 8 | 3,264 | 60.00 | 9.85 | 0.00 | - | 2 | 29 |
| 0.16 | -0.03 | -15.79% | 23 | 487 | 65.00 | 14.80 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 10 | 294 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 900 | 1,251 | 75.00 | - | - | - | - | - |
