Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.532,42 -114,68 (-0,30%) Gold
2.348,80 +30,80 (+1,33%) EUR/USD
1,0702 -0,0040 (-0,37%) Bitcoin EUR
60.853,18 -1.682,81 (-2,69%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 30.00 | 0.05 | +0.01 | +25.00% | 118 | 599 |
| 12.40 | 0.00 | - | 1 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 535 |
| 10.28 | 0.00 | - | 1 | 2 | 40.00 | 0.34 | +0.06 | +21.43% | 3,502 | 2,974 |
| 6.73 | 0.00 | - | 1 | 14 | 41.00 | 0.49 | +0.13 | +36.11% | 4 | 1,614 |
| 6.95 | 0.00 | - | 1 | 71 | 42.00 | 0.63 | +0.13 | +26.00% | 3,555 | 8,831 |
| 4.05 | 0.00 | - | 4 | 211 | 43.00 | 0.87 | +0.26 | +42.62% | 46 | 2,044 |
| 4.25 | 0.00 | - | 4 | 217 | 44.00 | 1.09 | +0.12 | +12.37% | 40 | 6,222 |
| 2.93 | 0.00 | - | 1 | 725 | 45.00 | 1.52 | +0.24 | +18.75% | 99 | 15,930 |
| 2.53 | 0.00 | - | 12 | 153 | 46.00 | 1.90 | +0.27 | +16.56% | 8 | 9,691 |
| 1.49 | -0.46 | -23.59% | 38 | 5,393 | 47.00 | 2.50 | +0.40 | +19.05% | 52 | 13,173 |
| 1.15 | -0.22 | -16.06% | 21 | 1,442 | 48.00 | 3.10 | +0.41 | +15.24% | 286 | 4,467 |
| 0.85 | -0.33 | -27.97% | 12 | 1,607 | 49.00 | 3.75 | +0.86 | +29.76% | 5 | 695 |
| 0.67 | -0.22 | -24.72% | 26 | 2,257 | 50.00 | 4.62 | +0.57 | +14.07% | 6 | 1,291 |
| 0.43 | -0.10 | -18.87% | 92 | 2,595 | 51.00 | 4.20 | 0.00 | - | 1 | 336 |
| 0.33 | -0.07 | -17.50% | 6 | 558 | 52.00 | 6.45 | 0.00 | - | 10 | 289 |
| 0.26 | -0.08 | -23.53% | 4 | 6,245 | 53.00 | 3.40 | 0.00 | - | 106 | 750 |
| 0.24 | 0.00 | - | 100 | 1,026 | 54.00 | 8.23 | +0.03 | +0.37% | 1 | 1 |
| 0.13 | -0.04 | -23.53% | 3 | 8,377 | 55.00 | 9.49 | +0.54 | +6.03% | 1 | 185 |
| 0.11 | 0.00 | - | 1 | 910 | 56.00 | 9.15 | 0.00 | - | 32 | 20 |
| 0.08 | 0.00 | - | 1 | 112 | 57.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 3,447 | 58.00 | 10.75 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 2,338 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 2,574 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 24 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
