Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
39.727,91 +386,37 (+0,98%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.605,78 +602,34 (+1,06%) CMC Crypto 200
1.286,44 +20,30 (+1,60%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | 0.00 | - | 9 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.07 | -0.02 | -22.22% | 4 | 131 |
| - | - | - | - | - | 41.00 | 0.09 | -0.07 | -43.75% | 3 | 15 |
| - | - | - | - | - | 42.00 | 0.18 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 42.50 | 0.15 | -0.06 | -28.57% | 23 | 8 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 43.50 | 0.31 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 44.00 | 0.27 | -0.05 | -15.62% | 14 | 24 |
| - | - | - | - | - | 44.50 | 0.34 | -0.12 | -26.09% | 22 | 4 |
| 2.46 | 0.00 | - | 20 | 19 | 45.00 | 0.45 | -0.06 | -11.76% | 8 | 77 |
| - | - | - | - | - | 45.50 | 0.55 | 0.00 | - | 11 | 42 |
| 1.81 | 0.00 | - | 1 | 4 | 46.00 | 0.70 | -0.11 | -13.58% | 18 | 234 |
| 1.96 | -0.34 | -14.78% | 16 | 44 | 46.50 | 1.06 | 0.00 | - | 25 | 95 |
| 1.42 | 0.00 | - | 140 | 284 | 47.00 | 1.06 | -0.22 | -17.19% | 39 | 48 |
| 1.11 | 0.00 | - | 1 | 78 | 47.50 | 1.22 | 0.00 | - | 92 | 105 |
| 1.13 | +0.08 | +7.62% | 4 | 154 | 48.00 | 1.92 | 0.00 | - | 4 | 3 |
| 0.83 | -0.02 | -2.35% | 59 | 102 | 48.50 | - | - | - | - | - |
| 0.77 | +0.18 | +30.51% | 1 | 104 | 49.00 | 2.46 | 0.00 | - | 13 | 13 |
| 0.83 | 0.00 | - | 10 | 16 | 49.50 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 70 | 316 | 50.00 | 3.01 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 5 | 8 | 50.50 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 10 | 53 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 119 | 52.00 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 3 | 3 | 52.50 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 1 | 1 | 55.00 | 9.20 | 0.00 | - | - | 1 |
