Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 -787,18 (-1,26%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 246 |
| 15.40 | 0.00 | - | 2 | 6 | 35.00 | 0.06 | +0.01 | +20.00% | 20 | 11,219 |
| 9.86 | 0.00 | - | - | 1 | 39.00 | 0.08 | 0.00 | - | 17 | 979 |
| 7.37 | 0.00 | - | 35 | 42 | 40.00 | 0.18 | +0.04 | +28.57% | 17 | 14,468 |
| 6.53 | 0.00 | - | 10 | 14 | 41.00 | 0.25 | +0.11 | +78.57% | 7 | 1,592 |
| 8.61 | 0.00 | - | 10 | 9 | 42.00 | 0.35 | +0.04 | +12.90% | 119 | 7,443 |
| 3.40 | -2.67 | -43.99% | 2 | 50 | 43.00 | 0.52 | +0.10 | +23.81% | 411 | 8,781 |
| 2.62 | -0.68 | -20.61% | 1 | 245 | 44.00 | 0.79 | +0.19 | +31.67% | 79 | 29,770 |
| 2.06 | -0.51 | -19.84% | 373 | 744 | 45.00 | 1.09 | +0.22 | +25.29% | 1,376 | 39,860 |
| 1.51 | -0.41 | -21.35% | 385 | 1,018 | 46.00 | 1.55 | +0.27 | +21.09% | 1,663 | 25,982 |
| 1.02 | -0.40 | -28.17% | 1,369 | 10,241 | 47.00 | 2.10 | +0.34 | +19.32% | 118 | 49,721 |
| 0.72 | -0.31 | -30.10% | 78 | 5,814 | 48.00 | 2.74 | +0.41 | +17.60% | 1,576 | 9,785 |
| 0.45 | -0.25 | -35.71% | 2,966 | 8,277 | 49.00 | 3.64 | +0.50 | +15.92% | 5 | 4,619 |
| 0.29 | -0.19 | -39.58% | 42 | 17,101 | 50.00 | 4.44 | +0.69 | +18.40% | 24 | 10,768 |
| 0.18 | -0.13 | -41.94% | 146 | 5,721 | 51.00 | 5.33 | +1.38 | +34.94% | 3 | 4,721 |
| 0.12 | -0.05 | -29.41% | 212 | 2,035 | 52.00 | 4.74 | 0.00 | - | 52 | 1,584 |
| 0.10 | -0.02 | -16.67% | 1 | 2,474 | 53.00 | 5.30 | 0.00 | - | 1 | 10,178 |
| 0.05 | -0.02 | -28.57% | 4 | 2,916 | 54.00 | 6.32 | 0.00 | - | 1 | 931 |
| 0.01 | -0.06 | -85.71% | 4 | 1,770 | 55.00 | 9.35 | +0.25 | +2.75% | 2 | 133 |
| 0.05 | 0.00 | - | 7 | 3,999 | 56.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 2 | 2,058 | 57.00 | 9.30 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 1 | 1,391 | 58.00 | 10.35 | 0.00 | - | 5 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 347 | 59.00 | 11.10 | 0.00 | - | - | 17 |
| 0.01 | 0.00 | - | 5 | 4,420 | 60.00 | 13.60 | 0.00 | - | 48 | 72 |
| 0.03 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 15.60 | 0.00 | - | 23 | 39 |
| - | - | - | - | - | 63.00 | 15.25 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 17 | 4,266 | 65.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 54 | 167 | 70.00 | 21.85 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 26 | 151 | 75.00 | - | - | - | - | - |
