Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,99 +28,83 (+0,07%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%) Nasdaq Compositive
17.747,34 +29,69 (+0,17%) S&P 500
5.465,26 -4,04 (-0,07%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.03 | -0.01 | -25.00% | 18 | 169 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 42.00 | 0.04 | +0.01 | +33.33% | 250 | 9,747 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 836 | 1,675 |
| - | - | - | - | - | 43.50 | 0.05 | -0.01 | -16.67% | 59 | 92 |
| 2.32 | 0.00 | - | 10 | 0 | 44.00 | 0.08 | +0.02 | +33.33% | 1 | 10,436 |
| - | - | - | - | - | 44.50 | 0.14 | +0.04 | +40.00% | 2 | 974 |
| 3.42 | 0.00 | - | 2 | 2 | 45.00 | 0.18 | +0.06 | +50.00% | 27 | 897 |
| 1.56 | 0.00 | - | 1 | 2 | 45.50 | 0.26 | +0.11 | +73.33% | 136 | 458 |
| 1.29 | -0.70 | -35.18% | 10 | 11 | 46.00 | 0.41 | +0.18 | +78.26% | 333 | 926 |
| 0.82 | -0.78 | -48.75% | 5 | 25 | 46.50 | 0.56 | +0.18 | +47.37% | 4 | 1,171 |
| 0.76 | -0.73 | -48.99% | 12 | 20 | 47.00 | 0.72 | +0.19 | +35.85% | 15 | 128 |
| 0.40 | -0.48 | -54.55% | 100 | 80 | 47.50 | 1.00 | +0.28 | +38.89% | 30 | 180 |
| 0.33 | -0.38 | -53.52% | 13 | 4,439 | 48.00 | 1.50 | +0.56 | +59.57% | 2 | 1,621 |
| 0.21 | -0.31 | -59.62% | 1,035 | 120 | 48.50 | 2.07 | 0.00 | - | 1 | 10 |
| 0.15 | -0.26 | -63.41% | 45 | 428 | 49.00 | 2.10 | -0.32 | -13.22% | 10 | 28 |
| 0.09 | -0.21 | -70.00% | 30 | 8,108 | 49.50 | 3.08 | 0.00 | - | 5 | 11 |
| 0.07 | -0.10 | -58.82% | 4 | 816 | 50.00 | 3.28 | +0.96 | +41.38% | 4 | 9 |
| 0.12 | 0.00 | - | 19 | 88 | 50.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 18 | 37 | 51.00 | 4.38 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 3 | 52 | 51.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 52.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 5 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 53.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 2 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
