Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.141,37 +29,21 (+0,07%) Bitcoin EUR
57.131,40 -894,59 (-1,54%) CMC Crypto 200
1.265,68 -18,10 (-1,41%) Nasdaq Compositive
17.753,32 +35,66 (+0,20%) S&P 500
5.466,22 -3,08 (-0,06%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 4 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 865 |
| 16.30 | 0.00 | - | 3 | 9 | 33.00 | 0.01 | 0.00 | - | 206 | 429 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 449 |
| 11.77 | 0.00 | - | 23 | 0 | 35.00 | 0.01 | 0.00 | - | 11 | 81 |
| 11.85 | 0.00 | - | 1 | 14 | 36.00 | 0.02 | 0.00 | - | 6 | 33 |
| 11.22 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 1 | 202 |
| 13.35 | 0.00 | - | 1 | 7 | 38.00 | 0.01 | 0.00 | - | 40 | 272 |
| 8.05 | 0.00 | - | 10 | 10 | 39.00 | 0.02 | 0.00 | - | 1,418 | 1,477 |
| 7.10 | 0.00 | - | 5 | 5 | 40.00 | 0.01 | 0.00 | - | 50 | 1,406 |
| 9.00 | 0.00 | - | 5 | 16 | 41.00 | 0.01 | 0.00 | - | 15 | 859 |
| 5.10 | 0.00 | - | 4 | 9 | 42.00 | 0.01 | -0.01 | -50.00% | 6 | 1,264 |
| 4.76 | 0.00 | - | 16 | 13 | 43.00 | 0.01 | 0.00 | - | 1 | 1,352 |
| 2.93 | 0.00 | - | 10 | 7 | 44.00 | 0.03 | +0.01 | +50.00% | 26 | 3,192 |
| 2.70 | 0.00 | - | 4 | 68 | 45.00 | 0.06 | +0.02 | +50.00% | 235 | 12,289 |
| 0.96 | -0.68 | -41.46% | 29 | 725 | 46.00 | 0.14 | -0.02 | -12.50% | 417 | 4,003 |
| 0.44 | -0.07 | -13.73% | 997 | 3,171 | 47.00 | 0.58 | +0.04 | +7.41% | 250 | 1,658 |
| 0.15 | 0.00 | - | 4,305 | 21,178 | 48.00 | 1.30 | +0.08 | +6.56% | 10 | 1,905 |
| 0.04 | -0.02 | -33.33% | 86 | 12,956 | 49.00 | 2.36 | +0.32 | +15.69% | 1 | 1,902 |
| 0.01 | -0.01 | -50.00% | 16 | 7,318 | 50.00 | 3.40 | +0.25 | +7.94% | 6 | 191 |
| 0.01 | 0.00 | - | 1 | 301 | 51.00 | 4.25 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 148 | 302 | 52.00 | 5.20 | -1.07 | -17.07% | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 1,802 | 53.00 | 6.11 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 32 | 54.00 | 3.45 | 0.00 | - | 20 | 21 |
| 0.01 | 0.00 | - | 5 | 439 | 55.00 | 6.90 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 1 | 151 | 56.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 614 | 60.00 | 8.63 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 7 | 126 | 65.00 | - | - | - | - | - |
