Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00044000 | 2024-05-09 9:51AM EDT | 2024-06-07 | 10.98 | 8.25 | 12.15 | 0.00 | - | 1 | 0 | 123.93% |
KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 9.45 | 11.55 | 0.00 | - | 10 | 487 | 60.21% |
KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 69.63% |
KR241018C00044000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 12.00 | 11.05 | 12.35 | 0.00 | - | 2 | 3 | 46.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240524P00044000 | 2024-05-13 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.20 | 0.00 | - | 16 | 16 | 145.31% |
KR240531P00044000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.25 | 0.00 | - | - | 14 | 67.19% |
KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.12 | 0.00 | - | 10 | 439 | 30.27% |
KR240920P00044000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 89 | 27.30% |
KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.35 | 1.01 | 0.00 | - | 1 | 1 | 34.30% |