Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.542,83 +201,29 (+0,51%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.598,10 +768,91 (+1,35%) CMC Crypto 200
1.282,88 -0,95 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Kroger Co. (KR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 308 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.99 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.38 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 83 | 0 |
| 0.94 | 0.00 | - | 2,825 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 45 | 0 |
| 2.04 | 0.00 | - | 77 | 0 | 2025-06-20 | 10.82 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
