Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 288 | 1,196 | 2024-06-28 | 1.73 | +0.02 | +1.17% | 2 | 742 |
0.08 | +0.01 | +14.29% | 32 | 250 | 2024-07-05 | 1.73 | +0.38 | +28.15% | 1 | 46 |
0.16 | -0.02 | -11.11% | 18 | 99 | 2024-07-12 | 1.75 | 0.00 | - | 2 | 143 |
0.42 | 0.00 | - | 1 | 82 | 2024-07-26 | 1.31 | 0.00 | - | 2 | 13 |
0.49 | +0.02 | +4.26% | 2 | 67 | 2024-08-02 | 1.48 | 0.00 | - | 19 | 128 |