Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
39.508,58 +167,04 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.492,78 +689,57 (+1,21%) CMC Crypto 200
1.281,08 -2,74 (-0,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Kroger Co. (KR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 288 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 91 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 2024-07-05 | 0.94 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 20 | 0 | 2024-07-12 | 1.07 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 71 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 16 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.21 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 26 | 0 | 2024-08-02 | 1.31 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 188 | 0 | 2024-08-16 | 1.51 | 0.00 | - | 128 | 0 |
| 1.80 | 0.00 | - | 35 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 144 | 0 |
| 3.13 | 0.00 | - | 74 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 42 | 0 |
| 3.55 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 12 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 10 | 0 |
