Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.038,65 -89,15 (-0,23%) Bitcoin EUR
57.704,09 +669,24 (+1,17%) CMC Crypto 200
1.287,25 +21,11 (+1,67%) Nasdaq Compositive
17.829,29 +24,14 (+0,14%) S&P 500
5.468,48 -9,42 (-0,17%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:49.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.05 | -10.64% | 102 | 86 | 2024-06-28 | 0.11 | -0.03 | -21.43% | 159 | 995 |
| 0.64 | +0.01 | +1.59% | 24 | 109 | 2024-07-05 | 0.32 | +0.01 | +3.23% | 21 | 1,271 |
| - | - | - | - | - | 2024-07-12 | 0.47 | +0.14 | +42.42% | 1 | 588 |
| 1.11 | 0.00 | - | 95 | 495 | 2024-07-19 | 0.59 | 0.00 | - | 81 | 1,728 |
| 1.10 | -0.80 | -42.11% | 5 | 17 | 2024-07-26 | 0.67 | -0.08 | -10.67% | 6 | 318 |
| - | - | - | - | - | 2024-08-02 | 0.79 | 0.00 | - | 2 | 73 |
| 2.26 | 0.00 | - | 6 | 578 | 2024-09-20 | 1.60 | 0.00 | - | 10 | 784 |
| 2.65 | +0.10 | +3.92% | 3 | 528 | 2024-10-18 | 1.88 | +0.01 | +0.53% | 4 | 1,373 |
