Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.501,21 +159,67 (+0,41%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.566,98 +619,23 (+1,09%) CMC Crypto 200
1.282,19 +16,05 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Kroger Co. (KR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 0 | 2024-06-28 | 0.03 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 210 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 43 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 40 | 0 |
| 4.55 | 0.00 | - | 27 | 0 | 2024-10-18 | 0.83 | 0.00 | - | 1 | 0 |
