Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.500,18 +158,64 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.474,68 +534,38 (+0,94%) CMC Crypto 200
1.282,23 +16,09 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
The Kroger Co. (KR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 160 | 0 |
| 6.44 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.65 | 0.00 | - | 114 | 211 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 0 |
