Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00080000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 325.00% |
KR240920C00080000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 191 | 52.25% |
KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 50.64% |
KR241220C00080000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.26 | 0.00 | - | 5 | 3 | 51.98% |
KR250117C00080000 | 2024-06-17 2:17PM EDT | 2025-01-17 | 0.20 | 0.07 | 1.21 | 0.00 | - | 1 | 55 | 49.34% |
KR260116C00080000 | 2024-06-17 9:39AM EDT | 2026-01-16 | 1.25 | 0.81 | 1.71 | 0.00 | - | 1 | 1 | 33.11% |