Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00070000 | 2024-06-17 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,371 | 253.13% |
KR240719C00070000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,244 | 60.74% |
KR240920C00070000 | 2024-05-31 2:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 200 | 864 | 41.80% |
KR241018C00070000 | 2024-06-21 10:47AM EDT | 2024-10-18 | 0.14 | 0.03 | 0.21 | +0.04 | +40.00% | 3 | 2,315 | 34.03% |
KR241220C00070000 | 2024-06-21 3:05PM EDT | 2024-12-20 | 0.28 | 0.18 | 0.37 | -0.24 | -46.15% | 2 | 4,850 | 31.03% |
KR250117C00070000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.40 | -0.04 | -10.26% | 14 | 48,061 | 29.42% |
KR260116C00070000 | 2024-06-21 10:01AM EDT | 2026-01-16 | 2.40 | 1.79 | 2.23 | +0.30 | +14.29% | 1 | 48,393 | 29.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 1,190.23% |
KR240719P00070000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 20.20 | 19.55 | 19.95 | 0.00 | - | 1 | 0 | 65.82% |
KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
KR260116P00070000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 18.39 | 18.05 | 20.40 | 0.00 | - | 1 | 2 | 19.83% |