Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.333,90 -35,10 (-1,48%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.990,27 -773,35 (-1,27%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00065000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 2,405 | 181.25% |
| KR240628C00065000 | 2024-06-18 12:33PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.95 | 0.00 | - | 90 | 92 | 131.35% |
| KR240705C00065000 | 2024-06-18 11:42AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 55 | 90.43% |
| KR240712C00065000 | 2024-06-10 12:18PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.95 | 0.00 | - | - | 0 | 79.20% |
| KR240719C00065000 | 2024-06-20 10:20AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 7 | 349 | 50.39% |
| KR240816C00065000 | 2024-06-11 10:29AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 3 | 40.23% |
| KR240920C00065000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.30 | 0.00 | - | 8 | 252 | 34.62% |
| KR241018C00065000 | 2024-06-20 3:58PM EDT | 2024-10-18 | 0.18 | 0.07 | 0.25 | 0.00 | - | 14 | 4,448 | 29.10% |
| KR241220C00065000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 0.57 | 0.41 | 0.57 | -0.05 | -8.06% | 2 | 2,435 | 28.83% |
| KR250117C00065000 | 2024-06-21 11:58AM EDT | 2025-01-17 | 0.64 | 0.57 | 0.68 | -0.01 | -1.54% | 1 | 652 | 28.20% |
| KR250620C00065000 | 2024-06-20 1:11PM EDT | 2025-06-20 | 1.60 | 0.69 | 2.04 | 0.00 | - | 1 | 767 | 31.28% |
| KR260116C00065000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 2.81 | 2.43 | 3.95 | 0.00 | - | 11 | 451 | 33.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00065000 | 2024-06-20 2:45PM EDT | 2024-06-21 | 12.85 | 12.95 | 16.85 | 0.00 | - | 4 | 2 | 271.09% |
| KR240920P00065000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 9.20 | 13.15 | 15.70 | 0.00 | - | 57 | 0 | 46.68% |
| KR241018P00065000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 10.15 | 11.10 | 14.80 | 0.00 | - | - | 2 | 17.97% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 10.00 | 11.25 | 0.00 | - | 1 | 8 | 0.00% |
| KR260116P00065000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 13.00 | 14.55 | 17.55 | 0.00 | - | 1 | 301 | 28.41% |
