Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00057000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,446 | 93.75% |
KR240628C00057000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 13 | 1,124 | 45.31% |
KR240705C00057000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.20 | 0.00 | - | 18 | 91 | 46.00% |
KR240712C00057000 | 2024-06-20 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.70 | 0.00 | - | 35 | 33 | 55.76% |
KR240726C00057000 | 2024-06-18 1:04PM EDT | 2024-07-26 | 0.45 | 0.02 | 0.37 | 0.00 | - | 5 | 9 | 35.25% |