Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00052000 | 2024-06-21 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,072 | 2,297 | 35.16% |
KR240628C00052000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.10 | -0.07 | -50.00% | 1,333 | 1,161 | 20.80% |
KR240705C00052000 | 2024-06-21 3:05PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.19 | -0.06 | -26.09% | 31 | 87 | 18.85% |
KR240712C00052000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.25 | 0.24 | 0.29 | -0.11 | -30.56% | 79 | 34 | 18.41% |
KR240726C00052000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.48 | 0.42 | 0.63 | -0.04 | -7.69% | 168 | 117 | 20.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00052000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 1.95 | 1.18 | 3.35 | -0.06 | -2.99% | 202 | 1,350 | 108.40% |
KR240628P00052000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.90 | 1.75 | 2.49 | -0.06 | -3.06% | 225 | 661 | 47.02% |
KR240705P00052000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 1.97 | 1.63 | 2.06 | +0.58 | +41.73% | 32 | 155 | 21.63% |
KR240712P00052000 | 2024-06-20 1:34PM EDT | 2024-07-12 | 2.00 | 1.78 | 2.40 | 0.00 | - | 6 | 45 | 26.32% |