Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.968,97 -795,55 (-1,31%)
The Kroger Co. (KR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00051000 | 2024-06-21 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 513 | 1,245 | 17.97% |
| KR240628C00051000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.24 | -0.13 | -40.62% | 915 | 438 | 18.26% |
| KR240705C00051000 | 2024-06-21 3:37PM EDT | 2024-07-05 | 0.33 | 0.34 | 0.77 | -0.16 | -32.65% | 118 | 111 | 27.39% |
| KR240712C00051000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 0.51 | 0.23 | 0.66 | -0.07 | -12.07% | 17 | 52 | 20.31% |
| KR240726C00051000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.73 | 0.69 | 1.02 | -0.13 | -15.12% | 24 | 81 | 21.75% |
| KR240802C00051000 | 2024-06-21 2:55PM EDT | 2024-08-02 | 0.91 | 0.65 | 1.60 | -0.58 | -38.93% | 28 | 46 | 28.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00051000 | 2024-06-21 3:53PM EDT | 2024-06-21 | 0.80 | 0.25 | 1.37 | -0.08 | -7.77% | 381 | 1,438 | 87.30% |
| KR240628P00051000 | 2024-06-21 2:47PM EDT | 2024-06-28 | 1.15 | 0.93 | 1.07 | -0.03 | -2.54% | 269 | 720 | 19.83% |
| KR240705P00051000 | 2024-06-21 3:10PM EDT | 2024-07-05 | 1.24 | 0.75 | 1.37 | +0.24 | +24.00% | 31 | 49 | 22.51% |
| KR240712P00051000 | 2024-06-21 1:39PM EDT | 2024-07-12 | 1.36 | 1.12 | 1.26 | +0.13 | +10.57% | 33 | 167 | 16.21% |
| KR240726P00051000 | 2024-06-21 1:48PM EDT | 2024-07-26 | 1.40 | 1.02 | 1.71 | -0.01 | -0.71% | 2 | 9 | 20.14% |
